Stock listing
NASDAQ:SGIGX Steward Global Equity Income Fund - Class R6 Mutual Fund
Follow Steward Global Equity Income Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SGIGX
$38.76 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $38.76 – $38.76 USDNov 3, 2026
- 52-week range
- $33.30 – $40.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SGIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.76 | 0.00 | 0.0% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.76 | -1.06 | -2.7% | $38.76 | $38.76 | $38.76 | 0 | |
| $39.82 | 0.00 | 0.0% | $39.82 | $39.82 | $39.82 | 0 | |
| $39.82 | +0.13 | +0.3% | $39.82 | $39.82 | $39.82 | 0 | |
| $39.69 | -0.17 | -0.4% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.86 | +0.18 | +0.5% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.68 | +0.22 | +0.6% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.46 | -0.15 | -0.4% | $39.46 | $39.46 | $39.46 | 0 | |
| $39.61 | -0.13 | -0.3% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.74 | +0.29 | +0.7% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.45 | +0.44 | +1.1% | $39.45 | $39.45 | $39.45 | 0 | |
| $39.01 | +0.02 | +0.1% | $39.01 | $39.01 | $39.01 | 0 | |
| $38.99 | -0.23 | -0.6% | $38.99 | $38.99 | $38.99 | 0 | |
| $39.22 | +0.17 | +0.4% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.05 | -0.62 | -1.6% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.67 | +0.25 | +0.6% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.42 | +0.03 | +0.1% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.39 | +0.21 | +0.5% | $39.39 | $39.39 | $39.39 | 0 | |
| $39.18 | 0.00 | 0.0% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.18 | -0.26 | -0.7% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.44 | +0.31 | +0.8% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.13 | +0.11 | +0.3% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.02 | +0.45 | +1.2% | $39.02 | $39.02 | $39.02 | 0 | |
| $38.57 | +0.08 | +0.2% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.49 | -0.13 | -0.3% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.62 | -0.03 | -0.1% | $38.62 | $38.62 | $38.62 | 0 | |
| $38.65 | -0.21 | -0.5% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.86 | +0.30 | +0.8% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.56 | -0.22 | -0.6% | $38.56 | $38.56 | $38.56 | 0 | |
| $38.78 | -0.38 | -1.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $39.16 | -0.12 | -0.3% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.28 | +0.23 | +0.6% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.05 | -0.49 | -1.2% | $39.05 | $39.05 | $39.05 | 0 | |
| $39.54 | +0.51 | +1.3% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.03 | -0.28 | -0.7% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.31 | -0.10 | -0.3% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.41 | -0.55 | -1.4% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.96 | +0.88 | +2.3% | $39.96 | $39.96 | $39.96 | 0 | |
| $39.08 | -0.26 | -0.7% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.34 | -0.17 | -0.4% | $39.34 | $39.34 | $39.34 | 0 | |
| $39.51 | -0.13 | -0.3% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.64 | -0.11 | -0.3% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.75 | +0.37 | +0.9% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.38 | +0.35 | +0.9% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.03 | -0.24 | -0.6% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.27 | -0.10 | -0.3% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.37 | -0.15 | -0.4% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.52 | -0.07 | -0.2% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.59 | +0.04 | +0.1% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.55 | +0.24 | +0.6% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.31 | -0.11 | -0.3% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.42 | +0.38 | +1.0% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.04 | -0.26 | -0.7% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.30 | -0.13 | -0.3% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.43 | -0.22 | -0.6% | $39.43 | $39.43 | $39.43 | 0 | |
| $39.65 | -0.32 | -0.8% | $39.65 | $39.65 | $39.65 | 0 | |
| $39.97 | -0.08 | -0.2% | $39.97 | $39.97 | $39.97 | 0 | |
| $40.05 | +0.10 | +0.3% | $40.05 | $40.05 | $40.05 | 0 | |
| $39.95 | +0.29 | +0.7% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.66 | -0.11 | -0.3% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.77 | +0.03 | +0.1% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.74 | +0.33 | +0.8% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.41 | -0.01 | 0.0% | $39.41 | $39.41 | $39.41 | 0 | |
| $39.42 | -0.22 | -0.6% | $39.42 | $39.42 | $39.42 | 0 | |
| $39.64 | +0.73 | +1.9% | $39.64 | $39.64 | $39.64 | 0 | |
| $38.91 | +0.29 | +0.8% | $38.91 | $38.91 | $38.91 | 0 |
- Ticker
- NASDAQ:SGIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Global Equity Income Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Global Equity Income Fund - Class R6.