Stock listing

NASDAQ:SGIFX Steward Global Equity Income Fund - Mutual Fund

Follow Steward Global Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SGIFX

$44.50 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year +9.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$44.50 – $44.50 USDNov 3, 2026
52-week range
$38.26 – $45.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SGIFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.500.000.0%$44.50$44.50$44.500
$44.50-1.22-2.7%$44.50$44.50$44.500
$45.720.000.0%$45.72$45.72$45.720
$45.72+0.14+0.3%$45.72$45.72$45.720
$45.58-0.19-0.4%$45.58$45.58$45.580
$45.77+0.20+0.4%$45.77$45.77$45.770
$45.57+0.25+0.6%$45.57$45.57$45.570
$45.32-0.18-0.4%$45.32$45.32$45.320
$45.50-0.14-0.3%$45.50$45.50$45.500
$45.64+0.33+0.7%$45.64$45.64$45.640
$45.31+0.50+1.1%$45.31$45.31$45.310
$44.81+0.020.0%$44.81$44.81$44.810
$44.79-0.26-0.6%$44.79$44.79$44.790
$45.05+0.19+0.4%$45.05$45.05$45.050
$44.86-0.71-1.6%$44.86$44.86$44.860
$45.57+0.28+0.6%$45.57$45.57$45.570
$45.29+0.03+0.1%$45.29$45.29$45.290
$45.26+0.24+0.5%$45.26$45.26$45.260
$45.020.000.0%$45.02$45.02$45.020
$45.02-0.30-0.7%$45.02$45.02$45.020
$45.32+0.35+0.8%$45.32$45.32$45.320
$44.97+0.12+0.3%$44.97$44.97$44.970
$44.85+0.52+1.2%$44.85$44.85$44.850
$44.33+0.09+0.2%$44.33$44.33$44.330
$44.24-0.15-0.3%$44.24$44.24$44.240
$44.39-0.04-0.1%$44.39$44.39$44.390
$44.43-0.24-0.5%$44.43$44.43$44.430
$44.67+0.34+0.8%$44.67$44.67$44.670
$44.33-0.25-0.6%$44.33$44.33$44.330
$44.58-0.44-1.0%$44.58$44.58$44.580
$45.02-0.13-0.3%$45.02$45.02$45.020
$45.15+0.25+0.6%$45.15$45.15$45.150
$44.90-0.38-0.8%$44.90$44.90$44.900
$45.28+0.58+1.3%$45.28$45.28$45.280
$44.70-0.32-0.7%$44.70$44.70$44.700
$45.02-0.12-0.3%$45.02$45.02$45.020
$45.14-0.63-1.4%$45.14$45.14$45.140
$45.77+1.01+2.3%$45.77$45.77$45.770
$44.76-0.30-0.7%$44.76$44.76$44.760
$45.06-0.20-0.4%$45.06$45.06$45.060
$45.26-0.15-0.3%$45.26$45.26$45.260
$45.41-0.13-0.3%$45.41$45.41$45.410
$45.54+0.43+1.0%$45.54$45.54$45.540
$45.11+0.40+0.9%$45.11$45.11$45.110
$44.71-0.28-0.6%$44.71$44.71$44.710
$44.99-0.12-0.3%$44.99$44.99$44.990
$45.11-0.17-0.4%$45.11$45.11$45.110
$45.28-0.08-0.2%$45.28$45.28$45.280
$45.36+0.04+0.1%$45.36$45.36$45.360
$45.32+0.28+0.6%$45.32$45.32$45.320
$45.04-0.14-0.3%$45.04$45.04$45.040
$45.18+0.44+1.0%$45.18$45.18$45.180
$44.74-0.30-0.7%$44.74$44.74$44.740
$45.04-0.16-0.4%$45.04$45.04$45.040
$45.20-0.25-0.6%$45.20$45.20$45.200
$45.45-0.36-0.8%$45.45$45.45$45.450
$45.81-0.10-0.2%$45.81$45.81$45.810
$45.91+0.11+0.2%$45.91$45.91$45.910
$45.80+0.33+0.7%$45.80$45.80$45.800
$45.47-0.13-0.3%$45.47$45.47$45.470
$45.60+0.04+0.1%$45.60$45.60$45.600
$45.56+0.37+0.8%$45.56$45.56$45.560
$45.19-0.010.0%$45.19$45.19$45.190
$45.20-0.25-0.6%$45.20$45.20$45.200
$45.45+0.83+1.9%$45.45$45.45$45.450
$44.62+0.33+0.7%$44.62$44.62$44.620
Ticker
NASDAQ:SGIFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Steward Global Equity Income Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Steward Global Equity Income Fund -.