Stock listing

NASDAQ:SGIDX Steward Global Equity Income Fund - Mutual Fund

Follow Steward Global Equity Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SGIDX

$42.05 USD -0.16 (-0.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +8.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.05 – $42.05 USDNov 2, 2026
52-week range
$36.13 – $43.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGIDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.05-0.16-0.4%$42.05$42.05$42.05—
$42.21-0.99-2.3%$42.21$42.21$42.21—
$43.20+0.13+0.3%$43.20$43.20$43.20—
$43.07-0.17-0.4%$43.07$43.07$43.07—
$43.24+0.19+0.4%$43.24$43.24$43.24—
$43.05+0.24+0.6%$43.05$43.05$43.05—
$42.81-0.17-0.4%$42.81$42.81$42.81—
$42.98-0.14-0.3%$42.98$42.98$42.98—
$43.12+0.32+0.7%$43.12$43.12$43.12—
$42.80+0.47+1.1%$42.80$42.80$42.80—
$42.33+0.020.0%$42.33$42.33$42.33—
$42.31-0.25-0.6%$42.31$42.31$42.31—
$42.56+0.19+0.4%$42.56$42.56$42.56—
$42.37-0.68-1.6%$42.37$42.37$42.37—
$43.05+0.27+0.6%$43.05$43.05$43.05—
$42.78+0.04+0.1%$42.78$42.78$42.78—
$42.74+0.22+0.5%$42.74$42.74$42.74—
$42.520.000.0%$42.52$42.52$42.52—
$42.52-0.28-0.7%$42.52$42.52$42.52—
$42.80+0.33+0.8%$42.80$42.80$42.80—
$42.47+0.12+0.3%$42.47$42.47$42.47—
$42.35+0.49+1.2%$42.35$42.35$42.35—
$41.86+0.09+0.2%$41.86$41.86$41.86—
$41.77-0.14-0.3%$41.77$41.77$41.77—
$41.91-0.04-0.1%$41.91$41.91$41.91—
$41.95-0.23-0.5%$41.95$41.95$41.95—
$42.18+0.33+0.8%$42.18$42.18$42.18—
$41.85-0.24-0.6%$41.85$41.85$41.85—
$42.09-0.41-1.0%$42.09$42.09$42.09—
$42.50-0.13-0.3%$42.50$42.50$42.50—
$42.63+0.24+0.6%$42.63$42.63$42.63—
$42.39-0.47-1.1%$42.39$42.39$42.39—
$42.86+0.55+1.3%$42.86$42.86$42.86—
$42.31-0.30-0.7%$42.31$42.31$42.31—
$42.61-0.11-0.3%$42.61$42.61$42.61—
$42.72-0.60-1.4%$42.72$42.72$42.72—
$43.32+0.96+2.3%$43.32$43.32$43.32—
$42.36-0.28-0.7%$42.36$42.36$42.36—
$42.64-0.19-0.4%$42.64$42.64$42.64—
$42.83-0.14-0.3%$42.83$42.83$42.83—
$42.97-0.13-0.3%$42.97$42.97$42.97—
$43.10+0.41+1.0%$43.10$43.10$43.10—
$42.69+0.38+0.9%$42.69$42.69$42.69—
$42.31-0.26-0.6%$42.31$42.31$42.31—
$42.57-0.11-0.3%$42.57$42.57$42.57—
$42.68-0.16-0.4%$42.68$42.68$42.68—
$42.84-0.08-0.2%$42.84$42.84$42.84—
$42.92+0.05+0.1%$42.92$42.92$42.92—
$42.87+0.26+0.6%$42.87$42.87$42.87—
$42.61-0.13-0.3%$42.61$42.61$42.61—
$42.74+0.41+1.0%$42.74$42.74$42.74—
$42.33-0.28-0.7%$42.33$42.33$42.33—
$42.61-0.14-0.3%$42.61$42.61$42.61—
$42.75-0.24-0.6%$42.75$42.75$42.75—
$42.99-0.34-0.8%$42.99$42.99$42.99—
$43.33-0.10-0.2%$43.33$43.33$43.33—
$43.43+0.11+0.3%$43.43$43.43$43.43—
$43.32+0.32+0.7%$43.32$43.32$43.32—
$43.00-0.13-0.3%$43.00$43.00$43.00—
$43.13+0.04+0.1%$43.13$43.13$43.13—
$43.09+0.36+0.8%$43.09$43.09$43.09—
$42.73-0.020.0%$42.73$42.73$42.73—
$42.75-0.23-0.5%$42.75$42.75$42.75—
$42.98+0.78+1.8%$42.98$42.98$42.98—
$42.20+0.32+0.8%$42.20$42.20$42.20—
Ticker
NASDAQ:SGIDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Steward Global Equity Income Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Steward Global Equity Income Fund -.