Stock listing
NASDAQ:SGHSX DWS Global High Income Fund - Mutual Fund
Follow DWS Global High Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGHSX
$6.10 USD +0.01 (+0.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $6.10 – $6.10 USDNov 2, 2026
- 52-week range
- $6.07 – $6.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.10 | +0.01 | +0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | +0.02 | +0.3% | $6.12 | $6.12 | $6.12 | — | |
| $6.10 | +0.02 | +0.3% | $6.10 | $6.10 | $6.10 | — | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | +0.01 | +0.2% | $6.09 | $6.09 | $6.09 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | -0.02 | -0.3% | $6.11 | $6.11 | $6.11 | — | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | — | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | — | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | — | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.15 | +0.02 | +0.3% | $6.15 | $6.15 | $6.15 | — | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | — | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | — | |
| $6.12 | -0.02 | -0.3% | $6.12 | $6.12 | $6.12 | — | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | — | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | — | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.18 | -0.01 | -0.2% | $6.18 | $6.18 | $6.18 | — | |
| $6.19 | -0.02 | -0.3% | $6.19 | $6.19 | $6.19 | — | |
| $6.21 | -0.03 | -0.5% | $6.21 | $6.21 | $6.21 | — | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | — | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | — | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | — | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | — | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | — | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | — | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | — | |
| $6.26 | -0.02 | -0.3% | $6.26 | $6.26 | $6.26 | — | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | — | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | — | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | — | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.32 | 0.00 | 0.0% | $6.32 | $6.32 | $6.32 | — | |
| $6.32 | -0.01 | -0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.33 | +0.01 | +0.2% | $6.33 | $6.33 | $6.33 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | — | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | — | |
| $6.30 | +0.02 | +0.3% | $6.30 | $6.30 | $6.30 | — |
- Ticker
- NASDAQ:SGHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global High Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global High Income Fund -.