Stock listing
NASDAQ:SGHCX DWS Global High Income Fund - Mutual Fund
Follow DWS Global High Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGHCX
$6.08 USD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $6.08 – $6.08 USDOct 30, 2026
- 52-week range
- $6.06 – $6.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGHCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | +0.02 | +0.3% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.08 | +0.01 | +0.2% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.02 | -0.3% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.13 | 0.00 | 0.0% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.02 | -0.3% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.14 | 0.00 | 0.0% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.14 | -0.01 | -0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.15 | -0.02 | -0.3% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.17 | -0.01 | -0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.18 | -0.02 | -0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.20 | -0.03 | -0.5% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | +0.01 | +0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.22 | -0.01 | -0.2% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | -0.02 | -0.3% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.27 | -0.01 | -0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | 0.00 | 0.0% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.31 | -0.01 | -0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.32 | +0.01 | +0.2% | $6.32 | $6.32 | $6.32 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.31 | +0.01 | +0.2% | $6.31 | $6.31 | $6.31 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | +0.02 | +0.3% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | 0 |
- Ticker
- NASDAQ:SGHCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Global High Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Global High Income Fund -.