Stock listing
NASDAQ:SGGIX DWS Large Cap Focus Growth Fund - Class Institutional Mutual Fund
Follow DWS Large Cap Focus Growth Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SGGIX
$89.29 USD -1.16 (-1.3%)
Close on Nov 2, 2026
- Day range
- $89.29 – $89.29 USDNov 2, 2026
- 52-week range
- $76.82 – $106.55 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.29 | -1.16 | -1.3% | $89.29 | $89.29 | $89.29 | 0 | |
| $90.45 | -3.11 | -3.3% | $90.45 | $90.45 | $90.45 | 0 | |
| $93.56 | -1.55 | -1.6% | $93.56 | $93.56 | $93.56 | 0 | |
| $95.11 | +0.70 | +0.7% | $95.11 | $95.11 | $95.11 | 0 | |
| $94.41 | +1.18 | +1.3% | $94.41 | $94.41 | $94.41 | 0 | |
| $93.23 | +1.01 | +1.1% | $93.23 | $93.23 | $93.23 | 0 | |
| $92.22 | -0.26 | -0.3% | $92.22 | $92.22 | $92.22 | 0 | |
| $92.48 | -3.13 | -3.3% | $92.48 | $92.48 | $92.48 | 0 | |
| $95.61 | +1.17 | +1.2% | $95.61 | $95.61 | $95.61 | 0 | |
| $94.44 | -0.17 | -0.2% | $94.44 | $94.44 | $94.44 | 0 | |
| $94.61 | +1.03 | +1.1% | $94.61 | $94.61 | $94.61 | 0 | |
| $93.58 | -2.38 | -2.5% | $93.58 | $93.58 | $93.58 | 0 | |
| $95.96 | -0.15 | -0.2% | $95.96 | $95.96 | $95.96 | 0 | |
| $96.11 | -2.61 | -2.6% | $96.11 | $96.11 | $96.11 | 0 | |
| $98.72 | 0.00 | 0.0% | $98.72 | $98.72 | $98.72 | 0 | |
| $98.72 | -0.77 | -0.8% | $98.72 | $98.72 | $98.72 | 0 | |
| $99.49 | +0.89 | +0.9% | $99.49 | $99.49 | $99.49 | 0 | |
| $98.60 | -1.45 | -1.4% | $98.60 | $98.60 | $98.60 | 0 | |
| $100.05 | -0.41 | -0.4% | $100.05 | $100.05 | $100.05 | 0 | |
| $100.46 | +0.60 | +0.6% | $100.46 | $100.46 | $100.46 | 0 | |
| $99.86 | +1.05 | +1.1% | $99.86 | $99.86 | $99.86 | 0 | |
| $98.81 | +1.10 | +1.1% | $98.81 | $98.81 | $98.81 | 0 | |
| $97.71 | +0.40 | +0.4% | $97.71 | $97.71 | $97.71 | 0 | |
| $97.31 | -0.04 | 0.0% | $97.31 | $97.31 | $97.31 | 0 | |
| $97.35 | +0.10 | +0.1% | $97.35 | $97.35 | $97.35 | 0 | |
| $97.25 | -0.86 | -0.9% | $97.25 | $97.25 | $97.25 | 0 | |
| $98.11 | +0.57 | +0.6% | $98.11 | $98.11 | $98.11 | 0 | |
| $97.54 | +0.20 | +0.2% | $97.54 | $97.54 | $97.54 | 0 | |
| $97.34 | -0.97 | -1.0% | $97.34 | $97.34 | $97.34 | 0 | |
| $98.31 | +0.42 | +0.4% | $98.31 | $98.31 | $98.31 | 0 | |
| $97.89 | +1.89 | +2.0% | $97.89 | $97.89 | $97.89 | 0 | |
| $96.00 | +0.58 | +0.6% | $96.00 | $96.00 | $96.00 | 0 | |
| $95.42 | +1.46 | +1.6% | $95.42 | $95.42 | $95.42 | 0 | |
| $93.96 | +0.42 | +0.4% | $93.96 | $93.96 | $93.96 | 0 | |
| $93.54 | -0.48 | -0.5% | $93.54 | $93.54 | $93.54 | 0 | |
| $94.02 | -0.71 | -0.7% | $94.02 | $94.02 | $94.02 | 0 | |
| $94.73 | +1.02 | +1.1% | $94.73 | $94.73 | $94.73 | 0 | |
| $93.71 | -0.94 | -1.0% | $93.71 | $93.71 | $93.71 | 0 | |
| $94.65 | -0.78 | -0.8% | $94.65 | $94.65 | $94.65 | 0 | |
| $95.43 | -0.36 | -0.4% | $95.43 | $95.43 | $95.43 | 0 | |
| $95.79 | +0.09 | +0.1% | $95.79 | $95.79 | $95.79 | 0 | |
| $95.70 | +1.50 | +1.6% | $95.70 | $95.70 | $95.70 | 0 | |
| $94.20 | +0.10 | +0.1% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.10 | -1.31 | -1.4% | $94.10 | $94.10 | $94.10 | 0 | |
| $95.41 | -0.29 | -0.3% | $95.41 | $95.41 | $95.41 | 0 | |
| $95.70 | -1.16 | -1.2% | $95.70 | $95.70 | $95.70 | 0 | |
| $96.86 | +1.94 | +2.0% | $96.86 | $96.86 | $96.86 | 0 | |
| $94.92 | +0.14 | +0.1% | $94.92 | $94.92 | $94.92 | 0 | |
| $94.78 | +0.50 | +0.5% | $94.78 | $94.78 | $94.78 | 0 | |
| $94.28 | -1.10 | -1.2% | $94.28 | $94.28 | $94.28 | 0 | |
| $95.38 | +0.47 | +0.5% | $95.38 | $95.38 | $95.38 | 0 | |
| $94.91 | -0.90 | -0.9% | $94.91 | $94.91 | $94.91 | 0 | |
| $95.81 | -0.49 | -0.5% | $95.81 | $95.81 | $95.81 | 0 | |
| $96.30 | -1.83 | -1.9% | $96.30 | $96.30 | $96.30 | 0 | |
| $98.13 | -0.15 | -0.2% | $98.13 | $98.13 | $98.13 | 0 | |
| $98.28 | -0.41 | -0.4% | $98.28 | $98.28 | $98.28 | 0 | |
| $98.69 | +0.93 | +1.0% | $98.69 | $98.69 | $98.69 | 0 | |
| $97.76 | +0.76 | +0.8% | $97.76 | $97.76 | $97.76 | 0 | |
| $97.00 | -0.34 | -0.3% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.34 | -0.14 | -0.1% | $97.34 | $97.34 | $97.34 | 0 | |
| $97.48 | +1.22 | +1.3% | $97.48 | $97.48 | $97.48 | 0 | |
| $96.26 | -1.04 | -1.1% | $96.26 | $96.26 | $96.26 | 0 | |
| $97.30 | -0.10 | -0.1% | $97.30 | $97.30 | $97.30 | 0 | |
| $97.40 | +2.47 | +2.6% | $97.40 | $97.40 | $97.40 | 0 | |
| $94.93 | +2.21 | +2.4% | $94.93 | $94.93 | $94.93 | 0 |
- Ticker
- NASDAQ:SGGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Large Cap Focus Growth Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Large Cap Focus Growth Fund - Class Institutional.