Stock listing
NASDAQ:SGGCX DWS Large Cap Focus Growth Fund - Mutual Fund
Follow DWS Large Cap Focus Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGGCX
$52.45 USD -0.68 (-1.3%)
Close on Nov 2, 2026
- Day range
- $52.45 – $52.45 USDNov 2, 2026
- 52-week range
- $45.39 – $68.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.45 | -0.68 | -1.3% | $52.45 | $52.45 | $52.45 | 0 | |
| $53.13 | -1.83 | -3.3% | $53.13 | $53.13 | $53.13 | 0 | |
| $54.96 | -0.91 | -1.6% | $54.96 | $54.96 | $54.96 | 0 | |
| $55.87 | +0.41 | +0.7% | $55.87 | $55.87 | $55.87 | 0 | |
| $55.46 | +0.69 | +1.3% | $55.46 | $55.46 | $55.46 | 0 | |
| $54.77 | +0.59 | +1.1% | $54.77 | $54.77 | $54.77 | 0 | |
| $54.18 | -0.15 | -0.3% | $54.18 | $54.18 | $54.18 | 0 | |
| $54.33 | -1.85 | -3.3% | $54.33 | $54.33 | $54.33 | 0 | |
| $56.18 | +0.69 | +1.2% | $56.18 | $56.18 | $56.18 | 0 | |
| $55.49 | -0.10 | -0.2% | $55.49 | $55.49 | $55.49 | 0 | |
| $55.59 | +0.60 | +1.1% | $55.59 | $55.59 | $55.59 | 0 | |
| $54.99 | -1.40 | -2.5% | $54.99 | $54.99 | $54.99 | 0 | |
| $56.39 | -0.09 | -0.2% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.48 | -1.53 | -2.6% | $56.48 | $56.48 | $56.48 | 0 | |
| $58.01 | -0.01 | 0.0% | $58.01 | $58.01 | $58.01 | 0 | |
| $58.02 | -0.45 | -0.8% | $58.02 | $58.02 | $58.02 | 0 | |
| $58.47 | +0.51 | +0.9% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.96 | -0.85 | -1.4% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.81 | -0.24 | -0.4% | $58.81 | $58.81 | $58.81 | 0 | |
| $59.05 | +0.35 | +0.6% | $59.05 | $59.05 | $59.05 | 0 | |
| $58.70 | +0.62 | +1.1% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.08 | +0.64 | +1.1% | $58.08 | $58.08 | $58.08 | 0 | |
| $57.44 | +0.23 | +0.4% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.21 | -0.03 | -0.1% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.24 | +0.07 | +0.1% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.17 | -0.51 | -0.9% | $57.17 | $57.17 | $57.17 | 0 | |
| $57.68 | +0.33 | +0.6% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.35 | +0.11 | +0.2% | $57.35 | $57.35 | $57.35 | 0 | |
| $57.24 | -0.57 | -1.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.81 | +0.25 | +0.4% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.56 | +1.10 | +1.9% | $57.56 | $57.56 | $57.56 | 0 | |
| $56.46 | +0.35 | +0.6% | $56.46 | $56.46 | $56.46 | 0 | |
| $56.11 | +0.85 | +1.5% | $56.11 | $56.11 | $56.11 | 0 | |
| $55.26 | +0.25 | +0.5% | $55.26 | $55.26 | $55.26 | 0 | |
| $55.01 | -0.29 | -0.5% | $55.01 | $55.01 | $55.01 | 0 | |
| $55.30 | -0.41 | -0.7% | $55.30 | $55.30 | $55.30 | 0 | |
| $55.71 | +0.59 | +1.1% | $55.71 | $55.71 | $55.71 | 0 | |
| $55.12 | -0.56 | -1.0% | $55.12 | $55.12 | $55.12 | 0 | |
| $55.68 | -0.46 | -0.8% | $55.68 | $55.68 | $55.68 | 0 | |
| $56.14 | -0.21 | -0.4% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.35 | +0.04 | +0.1% | $56.35 | $56.35 | $56.35 | 0 | |
| $56.31 | +0.89 | +1.6% | $56.31 | $56.31 | $56.31 | 0 | |
| $55.42 | +0.06 | +0.1% | $55.42 | $55.42 | $55.42 | 0 | |
| $55.36 | -0.78 | -1.4% | $55.36 | $55.36 | $55.36 | 0 | |
| $56.14 | -0.17 | -0.3% | $56.14 | $56.14 | $56.14 | 0 | |
| $56.31 | -0.69 | -1.2% | $56.31 | $56.31 | $56.31 | 0 | |
| $57.00 | +1.14 | +2.0% | $57.00 | $57.00 | $57.00 | 0 | |
| $55.86 | +0.08 | +0.1% | $55.86 | $55.86 | $55.86 | 0 | |
| $55.78 | +0.30 | +0.5% | $55.78 | $55.78 | $55.78 | 0 | |
| $55.48 | -0.65 | -1.2% | $55.48 | $55.48 | $55.48 | 0 | |
| $56.13 | +0.27 | +0.5% | $56.13 | $56.13 | $56.13 | 0 | |
| $55.86 | -0.53 | -0.9% | $55.86 | $55.86 | $55.86 | 0 | |
| $56.39 | -0.29 | -0.5% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.68 | -1.08 | -1.9% | $56.68 | $56.68 | $56.68 | 0 | |
| $57.76 | -0.09 | -0.2% | $57.76 | $57.76 | $57.76 | 0 | |
| $57.85 | -0.25 | -0.4% | $57.85 | $57.85 | $57.85 | 0 | |
| $58.10 | +0.55 | +1.0% | $58.10 | $58.10 | $58.10 | 0 | |
| $57.55 | +0.45 | +0.8% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.10 | -0.21 | -0.4% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.31 | -0.08 | -0.1% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.39 | +0.71 | +1.3% | $57.39 | $57.39 | $57.39 | 0 | |
| $56.68 | -0.61 | -1.1% | $56.68 | $56.68 | $56.68 | 0 | |
| $57.29 | -0.06 | -0.1% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.35 | +1.45 | +2.6% | $57.35 | $57.35 | $57.35 | 0 | |
| $55.90 | +1.30 | +2.4% | $55.90 | $55.90 | $55.90 | 0 |
- Ticker
- NASDAQ:SGGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Large Cap Focus Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Large Cap Focus Growth Fund -.