Stock listing
NASDAQ:SGGAX DWS Large Cap Focus Growth Fund - Mutual Fund
Follow DWS Large Cap Focus Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGGAX
$80.26 USD -2.76 (-3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $80.26 – $80.26 USDOct 30, 2026
- 52-week range
- $68.27 – $96.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.26 | -2.76 | -3.3% | $80.26 | $80.26 | $80.26 | — | |
| $83.02 | -1.38 | -1.6% | $83.02 | $83.02 | $83.02 | — | |
| $84.40 | +0.63 | +0.8% | $84.40 | $84.40 | $84.40 | — | |
| $83.77 | +1.04 | +1.3% | $83.77 | $83.77 | $83.77 | — | |
| $82.73 | +0.90 | +1.1% | $82.73 | $82.73 | $82.73 | — | |
| $81.83 | -0.23 | -0.3% | $81.83 | $81.83 | $81.83 | — | |
| $82.06 | -2.78 | -3.3% | $82.06 | $82.06 | $82.06 | — | |
| $84.84 | +1.04 | +1.2% | $84.84 | $84.84 | $84.84 | — | |
| $83.80 | -0.16 | -0.2% | $83.80 | $83.80 | $83.80 | — | |
| $83.96 | +0.91 | +1.1% | $83.96 | $83.96 | $83.96 | — | |
| $83.05 | -2.11 | -2.5% | $83.05 | $83.05 | $83.05 | — | |
| $85.16 | -0.13 | -0.2% | $85.16 | $85.16 | $85.16 | — | |
| $85.29 | -2.31 | -2.6% | $85.29 | $85.29 | $85.29 | — | |
| $87.60 | -0.01 | 0.0% | $87.60 | $87.60 | $87.60 | — | |
| $87.61 | -0.68 | -0.8% | $87.61 | $87.61 | $87.61 | — | |
| $88.29 | +0.78 | +0.9% | $88.29 | $88.29 | $88.29 | — | |
| $87.51 | -1.28 | -1.4% | $87.51 | $87.51 | $87.51 | — | |
| $88.79 | -0.36 | -0.4% | $88.79 | $88.79 | $88.79 | — | |
| $89.15 | +0.52 | +0.6% | $89.15 | $89.15 | $89.15 | — | |
| $88.63 | +0.94 | +1.1% | $88.63 | $88.63 | $88.63 | — | |
| $87.69 | +0.98 | +1.1% | $87.69 | $87.69 | $87.69 | — | |
| $86.71 | +0.35 | +0.4% | $86.71 | $86.71 | $86.71 | — | |
| $86.36 | -0.04 | 0.0% | $86.36 | $86.36 | $86.36 | — | |
| $86.40 | +0.09 | +0.1% | $86.40 | $86.40 | $86.40 | — | |
| $86.31 | -0.76 | -0.9% | $86.31 | $86.31 | $86.31 | — | |
| $87.07 | +0.50 | +0.6% | $87.07 | $87.07 | $87.07 | — | |
| $86.57 | +0.17 | +0.2% | $86.57 | $86.57 | $86.57 | — | |
| $86.40 | -0.85 | -1.0% | $86.40 | $86.40 | $86.40 | — | |
| $87.25 | +0.37 | +0.4% | $87.25 | $87.25 | $87.25 | — | |
| $86.88 | +1.67 | +2.0% | $86.88 | $86.88 | $86.88 | — | |
| $85.21 | +0.52 | +0.6% | $85.21 | $85.21 | $85.21 | — | |
| $84.69 | +1.30 | +1.6% | $84.69 | $84.69 | $84.69 | — | |
| $83.39 | +0.37 | +0.4% | $83.39 | $83.39 | $83.39 | — | |
| $83.02 | -0.43 | -0.5% | $83.02 | $83.02 | $83.02 | — | |
| $83.45 | -0.63 | -0.7% | $83.45 | $83.45 | $83.45 | — | |
| $84.08 | +0.91 | +1.1% | $84.08 | $84.08 | $84.08 | — | |
| $83.17 | -0.84 | -1.0% | $83.17 | $83.17 | $83.17 | — | |
| $84.01 | -0.70 | -0.8% | $84.01 | $84.01 | $84.01 | — | |
| $84.71 | -0.32 | -0.4% | $84.71 | $84.71 | $84.71 | — | |
| $85.03 | +0.08 | +0.1% | $85.03 | $85.03 | $85.03 | — | |
| $84.95 | +1.34 | +1.6% | $84.95 | $84.95 | $84.95 | — | |
| $83.61 | +0.08 | +0.1% | $83.61 | $83.61 | $83.61 | — | |
| $83.53 | -1.16 | -1.4% | $83.53 | $83.53 | $83.53 | — | |
| $84.69 | -0.26 | -0.3% | $84.69 | $84.69 | $84.69 | — | |
| $84.95 | -1.03 | -1.2% | $84.95 | $84.95 | $84.95 | — | |
| $85.98 | +1.72 | +2.0% | $85.98 | $85.98 | $85.98 | — | |
| $84.26 | +0.12 | +0.1% | $84.26 | $84.26 | $84.26 | — | |
| $84.14 | +0.45 | +0.5% | $84.14 | $84.14 | $84.14 | — | |
| $83.69 | -0.98 | -1.2% | $83.69 | $83.69 | $83.69 | — | |
| $84.67 | +0.41 | +0.5% | $84.67 | $84.67 | $84.67 | — | |
| $84.26 | -0.80 | -0.9% | $84.26 | $84.26 | $84.26 | — | |
| $85.06 | -0.43 | -0.5% | $85.06 | $85.06 | $85.06 | — | |
| $85.49 | -1.63 | -1.9% | $85.49 | $85.49 | $85.49 | — | |
| $87.12 | -0.13 | -0.1% | $87.12 | $87.12 | $87.12 | — | |
| $87.25 | -0.37 | -0.4% | $87.25 | $87.25 | $87.25 | — | |
| $87.62 | +0.83 | +1.0% | $87.62 | $87.62 | $87.62 | — | |
| $86.79 | +0.67 | +0.8% | $86.79 | $86.79 | $86.79 | — | |
| $86.12 | -0.30 | -0.3% | $86.12 | $86.12 | $86.12 | — | |
| $86.42 | -0.12 | -0.1% | $86.42 | $86.42 | $86.42 | — | |
| $86.54 | +1.08 | +1.3% | $86.54 | $86.54 | $86.54 | — | |
| $85.46 | -0.92 | -1.1% | $85.46 | $85.46 | $85.46 | — | |
| $86.38 | -0.09 | -0.1% | $86.38 | $86.38 | $86.38 | — | |
| $86.47 | +2.19 | +2.6% | $86.47 | $86.47 | $86.47 | — | |
| $84.28 | +1.96 | +2.4% | $84.28 | $84.28 | $84.28 | — | |
| $82.32 | +0.89 | +1.1% | $82.32 | $82.32 | $82.32 | — | |
| $81.43 | +2.19 | +2.8% | $81.43 | $81.43 | $81.43 | — |
- Ticker
- NASDAQ:SGGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Large Cap Focus Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Large Cap Focus Growth Fund -.