Stock listing
NASDAQ:SGFFX Sparrow Growth Fund CL A Mutual Fund
Follow Sparrow Growth Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:SGFFX
$53.83 USD -0.96 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $53.83 – $53.83 USDOct 30, 2026
- 52-week range
- $46.30 – $56.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.83 | -0.96 | -1.8% | $53.83 | $53.83 | $53.83 | — | |
| $54.79 | -0.51 | -0.9% | $54.79 | $54.79 | $54.79 | — | |
| $55.30 | +0.17 | +0.3% | $55.30 | $55.30 | $55.30 | — | |
| $55.13 | +0.24 | +0.4% | $55.13 | $55.13 | $55.13 | — | |
| $54.89 | +0.17 | +0.3% | $54.89 | $54.89 | $54.89 | — | |
| $54.72 | -0.42 | -0.8% | $54.72 | $54.72 | $54.72 | — | |
| $55.14 | -0.79 | -1.4% | $55.14 | $55.14 | $55.14 | — | |
| $55.93 | +0.31 | +0.6% | $55.93 | $55.93 | $55.93 | — | |
| $55.62 | -0.01 | 0.0% | $55.62 | $55.62 | $55.62 | — | |
| $55.63 | +0.39 | +0.7% | $55.63 | $55.63 | $55.63 | — | |
| $55.24 | -0.85 | -1.5% | $55.24 | $55.24 | $55.24 | — | |
| $56.09 | +0.35 | +0.6% | $56.09 | $56.09 | $56.09 | — | |
| $55.74 | -0.67 | -1.2% | $55.74 | $55.74 | $55.74 | — | |
| $56.41 | -0.02 | 0.0% | $56.41 | $56.41 | $56.41 | — | |
| $56.43 | +0.01 | 0.0% | $56.43 | $56.43 | $56.43 | — | |
| $56.42 | +0.47 | +0.8% | $56.42 | $56.42 | $56.42 | — | |
| $55.95 | -0.31 | -0.6% | $55.95 | $55.95 | $55.95 | — | |
| $56.26 | -0.02 | 0.0% | $56.26 | $56.26 | $56.26 | — | |
| $56.28 | +0.42 | +0.8% | $56.28 | $56.28 | $56.28 | — | |
| $55.86 | +0.51 | +0.9% | $55.86 | $55.86 | $55.86 | — | |
| $55.35 | +0.44 | +0.8% | $55.35 | $55.35 | $55.35 | — | |
| $54.91 | -0.09 | -0.2% | $54.91 | $54.91 | $54.91 | — | |
| $55.00 | -0.19 | -0.3% | $55.00 | $55.00 | $55.00 | — | |
| $55.19 | -0.03 | -0.1% | $55.19 | $55.19 | $55.19 | — | |
| $55.22 | -0.49 | -0.9% | $55.22 | $55.22 | $55.22 | — | |
| $55.71 | +0.13 | +0.2% | $55.71 | $55.71 | $55.71 | — | |
| $55.58 | +0.15 | +0.3% | $55.58 | $55.58 | $55.58 | — | |
| $55.43 | -0.48 | -0.9% | $55.43 | $55.43 | $55.43 | — | |
| $55.91 | -0.11 | -0.2% | $55.91 | $55.91 | $55.91 | — | |
| $56.02 | +1.04 | +1.9% | $56.02 | $56.02 | $56.02 | — | |
| $54.98 | +0.03 | +0.1% | $54.98 | $54.98 | $54.98 | — | |
| $54.95 | +0.56 | +1.0% | $54.95 | $54.95 | $54.95 | — | |
| $54.39 | -0.25 | -0.5% | $54.39 | $54.39 | $54.39 | — | |
| $54.64 | -0.39 | -0.7% | $54.64 | $54.64 | $54.64 | — | |
| $55.03 | +0.20 | +0.4% | $55.03 | $55.03 | $55.03 | — | |
| $54.83 | +0.51 | +0.9% | $54.83 | $54.83 | $54.83 | — | |
| $54.32 | -0.26 | -0.5% | $54.32 | $54.32 | $54.32 | — | |
| $54.58 | -0.26 | -0.5% | $54.58 | $54.58 | $54.58 | — | |
| $54.84 | -0.40 | -0.7% | $54.84 | $54.84 | $54.84 | — | |
| $55.24 | -0.34 | -0.6% | $55.24 | $55.24 | $55.24 | — | |
| $55.58 | +0.76 | +1.4% | $55.58 | $55.58 | $55.58 | — | |
| $54.82 | +0.26 | +0.5% | $54.82 | $54.82 | $54.82 | — | |
| $54.56 | -0.52 | -0.9% | $54.56 | $54.56 | $54.56 | — | |
| $55.08 | -0.19 | -0.3% | $55.08 | $55.08 | $55.08 | — | |
| $55.27 | +0.09 | +0.2% | $55.27 | $55.27 | $55.27 | — | |
| $55.18 | +0.38 | +0.7% | $55.18 | $55.18 | $55.18 | — | |
| $54.80 | -0.13 | -0.2% | $54.80 | $54.80 | $54.80 | — | |
| $54.93 | +0.19 | +0.3% | $54.93 | $54.93 | $54.93 | — | |
| $54.74 | +0.06 | +0.1% | $54.74 | $54.74 | $54.74 | — | |
| $54.68 | +0.32 | +0.6% | $54.68 | $54.68 | $54.68 | — | |
| $54.36 | -0.77 | -1.4% | $54.36 | $54.36 | $54.36 | — | |
| $55.13 | +0.09 | +0.2% | $55.13 | $55.13 | $55.13 | — | |
| $55.04 | -0.27 | -0.5% | $55.04 | $55.04 | $55.04 | — | |
| $55.31 | -0.43 | -0.8% | $55.31 | $55.31 | $55.31 | — | |
| $55.74 | -0.33 | -0.6% | $55.74 | $55.74 | $55.74 | — | |
| $56.07 | +0.46 | +0.8% | $56.07 | $56.07 | $56.07 | — | |
| $55.61 | +0.10 | +0.2% | $55.61 | $55.61 | $55.61 | — | |
| $55.51 | -0.41 | -0.7% | $55.51 | $55.51 | $55.51 | — | |
| $55.92 | +0.11 | +0.2% | $55.92 | $55.92 | $55.92 | — | |
| $55.81 | +0.22 | +0.4% | $55.81 | $55.81 | $55.81 | — | |
| $55.59 | -0.19 | -0.3% | $55.59 | $55.59 | $55.59 | — | |
| $55.78 | -0.06 | -0.1% | $55.78 | $55.78 | $55.78 | — | |
| $55.84 | +0.91 | +1.7% | $55.84 | $55.84 | $55.84 | — | |
| $54.93 | +1.00 | +1.9% | $54.93 | $54.93 | $54.93 | — | |
| $53.93 | +0.60 | +1.1% | $53.93 | $53.93 | $53.93 | — | |
| $53.33 | +0.71 | +1.3% | $53.33 | $53.33 | $53.33 | — |
- Ticker
- NASDAQ:SGFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sparrow Growth Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sparrow Growth Fund CL A.