Stock listing
NASDAQ:SGDLX Sprott Gold Equity Fund Investor Class Mutual Fund
Follow Sprott Gold Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SGDLX
$115.58 USD +1.02 (+0.9%)
Close on Nov 2, 2026
- Day range
- $115.58 – $115.58 USDNov 2, 2026
- 52-week range
- $100.04 – $168.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.58 | +1.02 | +0.9% | $115.58 | $115.58 | $115.58 | 0 | |
| $114.56 | -5.81 | -4.8% | $114.56 | $114.56 | $114.56 | 0 | |
| $120.37 | -3.14 | -2.5% | $120.37 | $120.37 | $120.37 | 0 | |
| $123.51 | +0.89 | +0.7% | $123.51 | $123.51 | $123.51 | 0 | |
| $122.62 | +3.93 | +3.3% | $122.62 | $122.62 | $122.62 | 0 | |
| $118.69 | -2.26 | -1.9% | $118.69 | $118.69 | $118.69 | 0 | |
| $120.95 | 0.00 | 0.0% | $120.95 | $120.95 | $120.95 | 0 | |
| $120.95 | -6.17 | -4.9% | $120.95 | $120.95 | $120.95 | 0 | |
| $127.12 | +0.59 | +0.5% | $127.12 | $127.12 | $127.12 | 0 | |
| $126.53 | -0.50 | -0.4% | $126.53 | $126.53 | $126.53 | 0 | |
| $127.03 | -1.14 | -0.9% | $127.03 | $127.03 | $127.03 | 0 | |
| $128.17 | +0.77 | +0.6% | $128.17 | $128.17 | $128.17 | 0 | |
| $127.40 | +3.75 | +3.0% | $127.40 | $127.40 | $127.40 | 0 | |
| $123.65 | -5.93 | -4.6% | $123.65 | $123.65 | $123.65 | 0 | |
| $129.58 | -2.57 | -1.9% | $129.58 | $129.58 | $129.58 | 0 | |
| $132.15 | -0.46 | -0.3% | $132.15 | $132.15 | $132.15 | 0 | |
| $132.61 | +3.27 | +2.5% | $132.61 | $132.61 | $132.61 | 0 | |
| $129.34 | +1.11 | +0.9% | $129.34 | $129.34 | $129.34 | 0 | |
| $128.23 | -3.85 | -2.9% | $128.23 | $128.23 | $128.23 | 0 | |
| $132.08 | +0.63 | +0.5% | $132.08 | $132.08 | $132.08 | 0 | |
| $131.45 | -0.68 | -0.5% | $131.45 | $131.45 | $131.45 | 0 | |
| $132.13 | +0.57 | +0.4% | $132.13 | $132.13 | $132.13 | 0 | |
| $131.56 | -2.33 | -1.7% | $131.56 | $131.56 | $131.56 | 0 | |
| $133.89 | -1.31 | -1.0% | $133.89 | $133.89 | $133.89 | 0 | |
| $135.20 | +1.33 | +1.0% | $135.20 | $135.20 | $135.20 | 0 | |
| $133.87 | -6.10 | -4.4% | $133.87 | $133.87 | $133.87 | 0 | |
| $139.97 | +1.00 | +0.7% | $139.97 | $139.97 | $139.97 | 0 | |
| $138.97 | -2.15 | -1.5% | $138.97 | $138.97 | $138.97 | 0 | |
| $141.12 | -5.00 | -3.4% | $141.12 | $141.12 | $141.12 | 0 | |
| $146.12 | +4.91 | +3.5% | $146.12 | $146.12 | $146.12 | 0 | |
| $141.21 | -2.04 | -1.4% | $141.21 | $141.21 | $141.21 | 0 | |
| $143.25 | +2.05 | +1.5% | $143.25 | $143.25 | $143.25 | 0 | |
| $141.20 | +4.03 | +2.9% | $141.20 | $141.20 | $141.20 | 0 | |
| $137.17 | -1.43 | -1.0% | $137.17 | $137.17 | $137.17 | 0 | |
| $138.60 | -1.44 | -1.0% | $138.60 | $138.60 | $138.60 | 0 | |
| $140.04 | -3.69 | -2.6% | $140.04 | $140.04 | $140.04 | 0 | |
| $143.73 | +0.39 | +0.3% | $143.73 | $143.73 | $143.73 | 0 | |
| $143.34 | -4.26 | -2.9% | $143.34 | $143.34 | $143.34 | 0 | |
| $147.60 | +1.13 | +0.8% | $147.60 | $147.60 | $147.60 | 0 | |
| $146.47 | -0.97 | -0.7% | $146.47 | $146.47 | $146.47 | 0 | |
| $147.44 | -1.60 | -1.1% | $147.44 | $147.44 | $147.44 | 0 | |
| $149.04 | +4.37 | +3.0% | $149.04 | $149.04 | $149.04 | 0 | |
| $144.67 | +3.28 | +2.3% | $144.67 | $144.67 | $144.67 | 0 | |
| $141.39 | -5.45 | -3.7% | $141.39 | $141.39 | $141.39 | 0 | |
| $146.84 | -2.38 | -1.6% | $146.84 | $146.84 | $146.84 | 0 | |
| $149.22 | -4.41 | -2.9% | $149.22 | $149.22 | $149.22 | 0 | |
| $153.63 | +0.83 | +0.5% | $153.63 | $153.63 | $153.63 | 0 | |
| $152.80 | -2.73 | -1.8% | $152.80 | $152.80 | $152.80 | 0 | |
| $155.53 | +1.69 | +1.1% | $155.53 | $155.53 | $155.53 | 0 | |
| $153.84 | +2.05 | +1.4% | $153.84 | $153.84 | $153.84 | 0 | |
| $151.79 | +4.13 | +2.8% | $151.79 | $151.79 | $151.79 | 0 | |
| $147.66 | +3.43 | +2.4% | $147.66 | $147.66 | $147.66 | 0 | |
| $144.23 | +9.58 | +7.1% | $144.23 | $144.23 | $144.23 | 0 | |
| $134.65 | -4.30 | -3.1% | $134.65 | $134.65 | $134.65 | 0 | |
| $138.95 | +1.79 | +1.3% | $138.95 | $138.95 | $138.95 | 0 | |
| $137.16 | +1.29 | +0.9% | $137.16 | $137.16 | $137.16 | 0 | |
| $135.87 | -2.68 | -1.9% | $135.87 | $135.87 | $135.87 | 0 | |
| $138.55 | +0.99 | +0.7% | $138.55 | $138.55 | $138.55 | 0 | |
| $137.56 | -0.03 | 0.0% | $137.56 | $137.56 | $137.56 | 0 | |
| $137.59 | +1.89 | +1.4% | $137.59 | $137.59 | $137.59 | 0 | |
| $135.70 | +7.60 | +5.9% | $135.70 | $135.70 | $135.70 | 0 | |
| $128.10 | +0.25 | +0.2% | $128.10 | $128.10 | $128.10 | 0 | |
| $127.85 | +8.02 | +6.7% | $127.85 | $127.85 | $127.85 | 0 | |
| $119.83 | +4.25 | +3.7% | $119.83 | $119.83 | $119.83 | 0 | |
| $115.58 | +1.27 | +1.1% | $115.58 | $115.58 | $115.58 | 0 |
- Ticker
- NASDAQ:SGDLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Sprott Gold Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sprott Gold Equity Fund Investor Class.