Stock listing
NASDAQ:SGDIX Sprott Gold Equity Fund Institutional Class Mutual Fund
Follow Sprott Gold Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SGDIX
$117.56 USD -4.87 (-4.0%)
Close on Nov 2, 2026
- Day range
- $117.56 – $117.56 USDNov 2, 2026
- 52-week range
- $101.50 – $170.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGDIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.56 | -4.87 | -4.0% | $117.56 | $117.56 | $117.56 | 0 | |
| $122.43 | 0.00 | 0.0% | $122.43 | $122.43 | $122.43 | 0 | |
| $122.43 | -3.19 | -2.5% | $122.43 | $122.43 | $122.43 | 0 | |
| $125.62 | +0.90 | +0.7% | $125.62 | $125.62 | $125.62 | 0 | |
| $124.72 | +4.00 | +3.3% | $124.72 | $124.72 | $124.72 | 0 | |
| $120.72 | +0.54 | +0.4% | $120.72 | $120.72 | $120.72 | 0 | |
| $120.18 | -2.84 | -2.3% | $120.18 | $120.18 | $120.18 | 0 | |
| $123.02 | -6.27 | -4.8% | $123.02 | $123.02 | $123.02 | 0 | |
| $129.29 | +0.60 | +0.5% | $129.29 | $129.29 | $129.29 | 0 | |
| $128.69 | -0.51 | -0.4% | $128.69 | $128.69 | $128.69 | 0 | |
| $129.20 | -1.16 | -0.9% | $129.20 | $129.20 | $129.20 | 0 | |
| $130.36 | +0.79 | +0.6% | $130.36 | $130.36 | $130.36 | 0 | |
| $129.57 | +3.81 | +3.0% | $129.57 | $129.57 | $129.57 | 0 | |
| $125.76 | -6.02 | -4.6% | $125.76 | $125.76 | $125.76 | 0 | |
| $131.78 | -2.62 | -1.9% | $131.78 | $131.78 | $131.78 | 0 | |
| $134.40 | -0.46 | -0.3% | $134.40 | $134.40 | $134.40 | 0 | |
| $134.86 | +3.32 | +2.5% | $134.86 | $134.86 | $134.86 | 0 | |
| $131.54 | +1.14 | +0.9% | $131.54 | $131.54 | $131.54 | 0 | |
| $130.40 | -3.93 | -2.9% | $130.40 | $130.40 | $130.40 | 0 | |
| $134.33 | +0.66 | +0.5% | $134.33 | $134.33 | $134.33 | 0 | |
| $133.67 | -0.70 | -0.5% | $133.67 | $133.67 | $133.67 | 0 | |
| $134.37 | +0.59 | +0.4% | $134.37 | $134.37 | $134.37 | 0 | |
| $133.78 | -2.37 | -1.7% | $133.78 | $133.78 | $133.78 | 0 | |
| $136.15 | -1.33 | -1.0% | $136.15 | $136.15 | $136.15 | 0 | |
| $137.48 | +1.35 | +1.0% | $137.48 | $137.48 | $137.48 | 0 | |
| $136.13 | -6.20 | -4.4% | $136.13 | $136.13 | $136.13 | 0 | |
| $142.33 | +1.02 | +0.7% | $142.33 | $142.33 | $142.33 | 0 | |
| $141.31 | -2.19 | -1.5% | $141.31 | $141.31 | $141.31 | 0 | |
| $143.50 | -5.08 | -3.4% | $143.50 | $143.50 | $143.50 | 0 | |
| $148.58 | +5.00 | +3.5% | $148.58 | $148.58 | $148.58 | 0 | |
| $143.58 | -2.08 | -1.4% | $143.58 | $143.58 | $143.58 | 0 | |
| $145.66 | +2.09 | +1.5% | $145.66 | $145.66 | $145.66 | 0 | |
| $143.57 | +4.10 | +2.9% | $143.57 | $143.57 | $143.57 | 0 | |
| $139.47 | -1.45 | -1.0% | $139.47 | $139.47 | $139.47 | 0 | |
| $140.92 | -1.47 | -1.0% | $140.92 | $140.92 | $140.92 | 0 | |
| $142.39 | -3.75 | -2.6% | $142.39 | $142.39 | $142.39 | 0 | |
| $146.14 | +0.40 | +0.3% | $146.14 | $146.14 | $146.14 | 0 | |
| $145.74 | -4.33 | -2.9% | $145.74 | $145.74 | $145.74 | 0 | |
| $150.07 | +1.15 | +0.8% | $150.07 | $150.07 | $150.07 | 0 | |
| $148.92 | -0.98 | -0.7% | $148.92 | $148.92 | $148.92 | 0 | |
| $149.90 | -1.62 | -1.1% | $149.90 | $149.90 | $149.90 | 0 | |
| $151.52 | +4.44 | +3.0% | $151.52 | $151.52 | $151.52 | 0 | |
| $147.08 | +3.34 | +2.3% | $147.08 | $147.08 | $147.08 | 0 | |
| $143.74 | -5.55 | -3.7% | $143.74 | $143.74 | $143.74 | 0 | |
| $149.29 | -2.41 | -1.6% | $149.29 | $149.29 | $149.29 | 0 | |
| $151.70 | -4.48 | -2.9% | $151.70 | $151.70 | $151.70 | 0 | |
| $156.18 | +0.84 | +0.5% | $156.18 | $156.18 | $156.18 | 0 | |
| $155.34 | -2.77 | -1.8% | $155.34 | $155.34 | $155.34 | 0 | |
| $158.11 | +1.72 | +1.1% | $158.11 | $158.11 | $158.11 | 0 | |
| $156.39 | +2.09 | +1.4% | $156.39 | $156.39 | $156.39 | 0 | |
| $154.30 | +4.19 | +2.8% | $154.30 | $154.30 | $154.30 | 0 | |
| $150.11 | +3.50 | +2.4% | $150.11 | $150.11 | $150.11 | 0 | |
| $146.61 | +9.73 | +7.1% | $146.61 | $146.61 | $146.61 | 0 | |
| $136.88 | -4.37 | -3.1% | $136.88 | $136.88 | $136.88 | 0 | |
| $141.25 | +1.83 | +1.3% | $141.25 | $141.25 | $141.25 | 0 | |
| $139.42 | +1.31 | +0.9% | $139.42 | $139.42 | $139.42 | 0 | |
| $138.11 | -2.73 | -1.9% | $138.11 | $138.11 | $138.11 | 0 | |
| $140.84 | +1.01 | +0.7% | $140.84 | $140.84 | $140.84 | 0 | |
| $139.83 | -0.02 | 0.0% | $139.83 | $139.83 | $139.83 | 0 | |
| $139.85 | +1.92 | +1.4% | $139.85 | $139.85 | $139.85 | 0 | |
| $137.93 | 0.00 | 0.0% | $137.93 | $137.93 | $137.93 | 0 | |
| $137.93 | +7.98 | +6.1% | $137.93 | $137.93 | $137.93 | 0 | |
| $129.95 | +8.15 | +6.7% | $129.95 | $129.95 | $129.95 | 0 | |
| $121.80 | +4.33 | +3.7% | $121.80 | $121.80 | $121.80 | 0 | |
| $117.47 | +1.29 | +1.1% | $117.47 | $117.47 | $117.47 | 0 |
- Ticker
- NASDAQ:SGDIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sprott Gold Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sprott Gold Equity Fund Institutional Class.