Stock listing

NASDAQ:SGAPX Virtus SGA Global Growth Fund - Mutual Fund

Follow Virtus SGA Global Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SGAPX

$19.77 USD +0.05 (+0.3%)

Close on Nov 2, 2026

Past year -18.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$19.77 – $19.77 USDNov 2, 2026
52-week range
$17.56 – $24.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Virtus SGA Global Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.77+0.05+0.3%$19.77$19.77$19.770
$19.72-0.32-1.6%$19.72$19.72$19.720
$20.04-0.05-0.2%$20.04$20.04$20.040
$20.09+0.03+0.1%$20.09$20.09$20.090
$20.06+0.06+0.3%$20.06$20.06$20.060
$20.00+0.03+0.2%$20.00$20.00$20.000
$19.97-0.11-0.5%$19.97$19.97$19.970
$20.08-0.23-1.1%$20.08$20.08$20.080
$20.31+0.06+0.3%$20.31$20.31$20.310
$20.25-0.04-0.2%$20.25$20.25$20.250
$20.29+0.07+0.3%$20.29$20.29$20.290
$20.22-0.27-1.3%$20.22$20.22$20.220
$20.49+0.10+0.5%$20.49$20.49$20.490
$20.39-0.27-1.3%$20.39$20.39$20.390
$20.66-0.02-0.1%$20.66$20.66$20.660
$20.68+0.04+0.2%$20.68$20.68$20.680
$20.64+0.14+0.7%$20.64$20.64$20.640
$20.50-0.12-0.6%$20.50$20.50$20.500
$20.62-0.10-0.5%$20.62$20.62$20.620
$20.72+0.12+0.6%$20.72$20.72$20.720
$20.60+0.27+1.3%$20.60$20.60$20.600
$20.33+0.11+0.5%$20.33$20.33$20.330
$20.22+0.08+0.4%$20.22$20.22$20.220
$20.14+0.010.0%$20.14$20.14$20.140
$20.13+0.03+0.1%$20.13$20.13$20.130
$20.10-0.12-0.6%$20.10$20.10$20.100
$20.22+0.04+0.2%$20.22$20.22$20.220
$20.18-0.010.0%$20.18$20.18$20.180
$20.19-0.16-0.8%$20.19$20.19$20.190
$20.35-0.07-0.3%$20.35$20.35$20.350
$20.42+0.36+1.8%$20.42$20.42$20.420
$20.06-0.010.0%$20.06$20.06$20.060
$20.07+0.15+0.8%$20.07$20.07$20.070
$19.92-0.10-0.5%$19.92$19.92$19.920
$20.02-0.18-0.9%$20.02$20.02$20.020
$20.20-0.010.0%$20.20$20.20$20.200
$20.21+0.15+0.7%$20.21$20.21$20.210
$20.06-0.19-0.9%$20.06$20.06$20.060
$20.25-0.21-1.0%$20.25$20.25$20.250
$20.46-0.12-0.6%$20.46$20.46$20.460
$20.58-0.18-0.9%$20.58$20.58$20.580
$20.76+0.17+0.8%$20.76$20.76$20.760
$20.59+0.07+0.3%$20.59$20.59$20.590
$20.52-0.20-1.0%$20.52$20.52$20.520
$20.72-0.21-1.0%$20.72$20.72$20.720
$20.93+0.05+0.2%$20.93$20.93$20.930
$20.88+0.27+1.3%$20.88$20.88$20.880
$20.61-0.03-0.1%$20.61$20.61$20.610
$20.64+0.10+0.5%$20.64$20.64$20.640
$20.54-0.05-0.2%$20.54$20.54$20.540
$20.59+0.13+0.6%$20.59$20.59$20.590
$20.46-0.02-0.1%$20.46$20.46$20.460
$20.48+0.13+0.6%$20.48$20.48$20.480
$20.35-0.12-0.6%$20.35$20.35$20.350
$20.47-0.17-0.8%$20.47$20.47$20.470
$20.64-0.10-0.5%$20.64$20.64$20.640
$20.74+0.22+1.1%$20.74$20.74$20.740
$20.52-0.07-0.3%$20.52$20.52$20.520
$20.59-0.04-0.2%$20.59$20.59$20.590
$20.63+0.02+0.1%$20.63$20.63$20.630
$20.61+0.10+0.5%$20.61$20.61$20.610
$20.51-0.11-0.5%$20.51$20.51$20.510
$20.62+0.07+0.3%$20.62$20.62$20.620
$20.55+0.16+0.8%$20.55$20.55$20.550
$20.39+0.32+1.6%$20.39$20.39$20.390
Ticker
NASDAQ:SGAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Virtus SGA Global Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Virtus SGA Global Growth Fund -.