Stock listing
NASDAQ:SGACX Virtus SGA Global Growth Fund - Mutual Fund
Follow Virtus SGA Global Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGACX
$16.36 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $16.36 – $16.36 USDNov 2, 2026
- 52-week range
- $14.62 – $20.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SGACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.36 | +0.04 | +0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.32 | -0.26 | -1.6% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.58 | -0.05 | -0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.60 | +0.05 | +0.3% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.55 | +0.02 | +0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.53 | -0.09 | -0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.62 | -0.19 | -1.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | -0.03 | -0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.73 | -0.23 | -1.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | -0.22 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.09 | +0.11 | +0.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.98 | -0.09 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.07 | -0.09 | -0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.16 | +0.10 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.06 | +0.23 | +1.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | +0.07 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.68 | +0.01 | +0.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.67 | +0.03 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | +0.03 | +0.2% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.14 | -0.8% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | +0.29 | +1.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.62 | 0.00 | 0.0% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.62 | +0.12 | +0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | -0.14 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.73 | -0.02 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.75 | +0.12 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.63 | -0.15 | -0.9% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.78 | -0.17 | -1.0% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.95 | -0.10 | -0.6% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.05 | -0.16 | -0.9% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.21 | +0.15 | +0.9% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.06 | +0.06 | +0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.00 | -0.17 | -1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.17 | -0.18 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.35 | +0.04 | +0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.31 | +0.23 | +1.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.08 | -0.03 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | -0.04 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | -0.01 | -0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.98 | +0.11 | +0.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | -0.09 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.20 | +0.19 | +1.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.01 | -0.06 | -0.4% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.07 | -0.03 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.10 | +0.01 | +0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.09 | +0.08 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.01 | -0.10 | -0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | +0.13 | +0.8% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.92 | +0.27 | +1.6% | $16.92 | $16.92 | $16.92 | 0 |
- Ticker
- NASDAQ:SGACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus SGA Global Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus SGA Global Growth Fund -.