Stock listing
NASDAQ:SGAAX Virtus SGA Global Growth Fund - Mutual Fund
Follow Virtus SGA Global Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SGAAX
$19.17 USD -0.31 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.17 – $19.17 USDOct 30, 2026
- 52-week range
- $17.10 – $23.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SGAAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.17 | -0.31 | -1.6% | $19.17 | $19.17 | $19.17 | — | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | — | |
| $19.53 | +0.02 | +0.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | — | |
| $19.44 | +0.03 | +0.2% | $19.44 | $19.44 | $19.44 | — | |
| $19.41 | -0.12 | -0.6% | $19.41 | $19.41 | $19.41 | — | |
| $19.53 | -0.22 | -1.1% | $19.53 | $19.53 | $19.53 | — | |
| $19.75 | +0.07 | +0.4% | $19.75 | $19.75 | $19.75 | — | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | — | |
| $19.73 | +0.07 | +0.4% | $19.73 | $19.73 | $19.73 | — | |
| $19.66 | -0.26 | -1.3% | $19.66 | $19.66 | $19.66 | — | |
| $19.92 | +0.10 | +0.5% | $19.92 | $19.92 | $19.92 | — | |
| $19.82 | -0.26 | -1.3% | $19.82 | $19.82 | $19.82 | — | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | — | |
| $20.11 | +0.04 | +0.2% | $20.11 | $20.11 | $20.11 | — | |
| $20.07 | +0.13 | +0.7% | $20.07 | $20.07 | $20.07 | — | |
| $19.94 | -0.11 | -0.5% | $19.94 | $19.94 | $19.94 | — | |
| $20.05 | -0.10 | -0.5% | $20.05 | $20.05 | $20.05 | — | |
| $20.15 | +0.12 | +0.6% | $20.15 | $20.15 | $20.15 | — | |
| $20.03 | +0.27 | +1.4% | $20.03 | $20.03 | $20.03 | — | |
| $19.76 | +0.10 | +0.5% | $19.76 | $19.76 | $19.76 | — | |
| $19.66 | +0.07 | +0.4% | $19.66 | $19.66 | $19.66 | — | |
| $19.59 | +0.02 | +0.1% | $19.59 | $19.59 | $19.59 | — | |
| $19.57 | +0.03 | +0.2% | $19.57 | $19.57 | $19.57 | — | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | — | |
| $19.67 | +0.04 | +0.2% | $19.67 | $19.67 | $19.67 | — | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | — | |
| $19.63 | -0.16 | -0.8% | $19.63 | $19.63 | $19.63 | — | |
| $19.79 | -0.07 | -0.4% | $19.79 | $19.79 | $19.79 | — | |
| $19.86 | +0.35 | +1.8% | $19.86 | $19.86 | $19.86 | — | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.51 | +0.14 | +0.7% | $19.51 | $19.51 | $19.51 | — | |
| $19.37 | -0.10 | -0.5% | $19.37 | $19.37 | $19.37 | — | |
| $19.47 | -0.17 | -0.9% | $19.47 | $19.47 | $19.47 | — | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | — | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | — | |
| $19.51 | -0.19 | -1.0% | $19.51 | $19.51 | $19.51 | — | |
| $19.70 | -0.19 | -1.0% | $19.70 | $19.70 | $19.70 | — | |
| $19.89 | -0.12 | -0.6% | $19.89 | $19.89 | $19.89 | — | |
| $20.01 | -0.18 | -0.9% | $20.01 | $20.01 | $20.01 | — | |
| $20.19 | +0.17 | +0.8% | $20.19 | $20.19 | $20.19 | — | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | — | |
| $19.95 | -0.20 | -1.0% | $19.95 | $19.95 | $19.95 | — | |
| $20.15 | -0.20 | -1.0% | $20.15 | $20.15 | $20.15 | — | |
| $20.35 | +0.04 | +0.2% | $20.35 | $20.35 | $20.35 | — | |
| $20.31 | +0.26 | +1.3% | $20.31 | $20.31 | $20.31 | — | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | — | |
| $20.08 | +0.10 | +0.5% | $20.08 | $20.08 | $20.08 | — | |
| $19.98 | -0.04 | -0.2% | $19.98 | $19.98 | $19.98 | — | |
| $20.02 | +0.12 | +0.6% | $20.02 | $20.02 | $20.02 | — | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | — | |
| $19.92 | +0.13 | +0.7% | $19.92 | $19.92 | $19.92 | — | |
| $19.79 | -0.12 | -0.6% | $19.79 | $19.79 | $19.79 | — | |
| $19.91 | -0.16 | -0.8% | $19.91 | $19.91 | $19.91 | — | |
| $20.07 | -0.10 | -0.5% | $20.07 | $20.07 | $20.07 | — | |
| $20.17 | +0.21 | +1.1% | $20.17 | $20.17 | $20.17 | — | |
| $19.96 | -0.06 | -0.3% | $19.96 | $19.96 | $19.96 | — | |
| $20.02 | -0.04 | -0.2% | $20.02 | $20.02 | $20.02 | — | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | — | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | — | |
| $19.95 | -0.11 | -0.5% | $19.95 | $19.95 | $19.95 | — | |
| $20.06 | +0.07 | +0.4% | $20.06 | $20.06 | $20.06 | — | |
| $19.99 | +0.15 | +0.8% | $19.99 | $19.99 | $19.99 | — | |
| $19.84 | +0.31 | +1.6% | $19.84 | $19.84 | $19.84 | — | |
| $19.53 | +0.34 | +1.8% | $19.53 | $19.53 | $19.53 | — | |
| $19.19 | +0.30 | +1.6% | $19.19 | $19.19 | $19.19 | — |
- Ticker
- NASDAQ:SGAAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus SGA Global Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus SGA Global Growth Fund -.