Stock listing
NASDAQ:SFST Southern First Bancshares, Inc. Stock
Home listing (NASDAQ) of Southern First Bancshares, Inc.
Follow Southern First Bancshares, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SFST
$61.01 USD +1.43 (+2.4%)
Close on Nov 2, 2026
- Day range
- $60.11 – $61.54 USDNov 2, 2026
- Volume
- 89,613 sharesNov 2, 2026
- Market cap
- $577.9M USDAt the close on Nov 2, 2026 · price × 9.47M shares outstanding
- 52-week range
- $40.91 – $65.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.49M USDMedian day 77,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFST · Home | $61.01 USD | +1.43 (+2.4%) | 89,613 | $60.16 | $61.54 | $60.11 | $59.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.01 | +1.43 | +2.4% | $60.16 | $61.54 | $60.11 | 89,613 | |
| $59.58 | -1.29 | -2.1% | $60.93 | $60.93 | $58.98 | 75,225 | |
| $60.87 | -0.11 | -0.2% | $62.18 | $62.39 | $60.55 | 125,392 | |
| $60.98 | -0.28 | -0.5% | $61.37 | $61.70 | $60.59 | 58,304 | |
| $61.26 | +0.07 | +0.1% | $61.19 | $61.88 | $61.01 | 39,915 | |
| $61.19 | -0.01 | 0.0% | $61.45 | $62.50 | $60.96 | 76,577 | |
| $61.20 | -0.04 | -0.1% | $60.83 | $62.01 | $60.65 | 77,000 | |
| $61.24 | +1.17 | +1.9% | $60.12 | $61.68 | $60.11 | 104,200 | |
| $60.07 | -0.86 | -1.4% | $61.05 | $61.72 | $59.97 | 111,700 | |
| $60.93 | +1.80 | +3.0% | $59.58 | $62.30 | $59.58 | 122,300 | |
| $59.13 | -0.68 | -1.1% | $59.91 | $60.23 | $58.99 | 60,200 | |
| $59.81 | +0.02 | 0.0% | $60.01 | $61.10 | $59.74 | 61,300 | |
| $59.79 | +0.57 | +1.0% | $59.70 | $60.58 | $59.41 | 57,500 | |
| $59.22 | -0.87 | -1.4% | $59.32 | $59.91 | $58.88 | 65,100 | |
| $60.09 | -0.10 | -0.2% | $60.60 | $61.01 | $59.70 | 53,700 | |
| $60.19 | +0.54 | +0.9% | $59.44 | $60.46 | $59.44 | 63,700 | |
| $59.65 | -0.75 | -1.2% | $60.10 | $60.16 | $59.60 | 48,800 | |
| $60.40 | +0.55 | +0.9% | $59.45 | $60.53 | $59.30 | 64,700 | |
| $59.85 | -0.59 | -1.0% | $59.82 | $59.98 | $59.28 | 54,500 | |
| $60.44 | -0.23 | -0.4% | $60.70 | $61.32 | $60.38 | 80,400 | |
| $60.67 | -0.18 | -0.3% | $61.10 | $61.10 | $60.43 | 50,900 | |
| $60.85 | +0.97 | +1.6% | $60.53 | $61.34 | $60.21 | 47,400 | |
| $59.88 | +0.62 | +1.0% | $58.91 | $59.88 | $58.21 | 60,400 | |
| $59.26 | -0.29 | -0.5% | $59.45 | $59.79 | $58.68 | 101,200 | |
| $59.55 | -0.38 | -0.6% | $60.23 | $60.64 | $58.55 | 93,300 | |
| $59.93 | -0.69 | -1.1% | $60.25 | $60.82 | $59.75 | 63,000 | |
| $60.62 | +0.46 | +0.8% | $60.29 | $60.86 | $59.73 | 89,700 | |
| $60.16 | +0.31 | +0.5% | $60.07 | $60.43 | $59.45 | 56,700 | |
| $59.85 | -0.66 | -1.1% | $60.29 | $60.36 | $59.64 | 125,000 | |
| $60.51 | -0.72 | -1.2% | $61.49 | $61.72 | $60.32 | 88,300 | |
| $61.23 | -0.45 | -0.7% | $61.62 | $62.47 | $61.16 | 116,500 | |
| $61.68 | -0.13 | -0.2% | $61.43 | $62.26 | $61.04 | 173,100 | |
| $61.81 | +0.53 | +0.9% | $61.89 | $62.55 | $60.67 | 76,300 | |
| $61.28 | -2.24 | -3.5% | $63.79 | $63.93 | $60.29 | 119,700 | |
| $63.52 | +0.42 | +0.7% | $63.50 | $63.70 | $62.67 | 121,800 | |
| $63.10 | -0.02 | 0.0% | $63.26 | $63.75 | $62.80 | 129,000 | |
| $63.12 | -0.30 | -0.5% | $63.94 | $64.40 | $62.29 | 76,200 | |
| $63.42 | +1.23 | +2.0% | $62.05 | $63.47 | $61.65 | 55,700 | |
| $62.19 | -0.62 | -1.0% | $62.20 | $62.70 | $61.57 | 65,800 | |
| $62.81 | -0.87 | -1.4% | $63.32 | $63.82 | $62.70 | 78,600 | |
| $63.68 | +0.79 | +1.3% | $62.61 | $64.02 | $62.61 | 73,900 | |
| $62.89 | +0.32 | +0.5% | $62.79 | $63.55 | $62.79 | 74,000 | |
| $62.57 | +1.78 | +2.9% | $60.88 | $62.67 | $60.76 | 85,100 | |
| $60.79 | -0.56 | -0.9% | $60.95 | $61.59 | $60.48 | 67,800 | |
| $61.35 | -0.91 | -1.5% | $61.96 | $62.13 | $61.20 | 79,600 | |
| $62.26 | +0.07 | +0.1% | $62.65 | $63.49 | $61.95 | 100,600 | |
| $62.19 | +0.22 | +0.4% | $61.72 | $62.35 | $61.00 | 94,500 | |
| $61.97 | -0.15 | -0.2% | $62.46 | $62.88 | $61.91 | 76,500 | |
| $62.12 | -0.89 | -1.4% | $63.48 | $63.48 | $62.01 | 127,200 | |
| $63.01 | -0.02 | 0.0% | $62.93 | $63.88 | $62.59 | 110,500 | |
| $63.03 | +0.21 | +0.3% | $63.13 | $63.31 | $62.39 | 160,200 | |
| $62.82 | +0.31 | +0.5% | $62.15 | $63.22 | $62.10 | 88,400 | |
| $62.51 | -1.71 | -2.7% | $64.58 | $64.93 | $62.19 | 176,400 | |
| $64.22 | -0.13 | -0.2% | $64.23 | $64.74 | $63.02 | 64,100 | |
| $64.35 | +0.17 | +0.3% | $63.93 | $65.00 | $63.40 | 114,500 | |
| $64.18 | -0.42 | -0.7% | $64.49 | $65.05 | $64.04 | 61,300 | |
| $64.60 | +0.50 | +0.8% | $64.50 | $65.09 | $64.21 | 49,800 | |
| $64.10 | +0.48 | +0.8% | $64.03 | $64.37 | $63.00 | 71,600 | |
| $63.62 | +0.87 | +1.4% | $62.55 | $63.98 | $62.55 | 64,900 | |
| $62.75 | -0.58 | -0.9% | $62.97 | $63.62 | $62.34 | 83,800 | |
| $63.33 | -0.47 | -0.7% | $63.56 | $63.73 | $62.51 | 73,300 | |
| $63.80 | -0.38 | -0.6% | $64.65 | $65.04 | $63.52 | 129,900 | |
| $64.18 | +0.06 | +0.1% | $64.22 | $64.76 | $63.07 | 225,800 | |
| $64.12 | +0.67 | +1.1% | $63.40 | $64.97 | $63.12 | 109,200 | |
| $63.45 | +1.05 | +1.7% | $63.19 | $64.03 | $62.67 | 124,600 |
- Ticker
- NASDAQ:SFST
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Southern First Reports Third Quarter 2026 Results
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Southern First Reports Third Quarter 2026 Results
Oct 20, 2026
Closed $60.93 (+3.0%) on Oct 20, 2026
Southern First Reports Second Quarter 2026 Results
Jul 21, 2026
Closed $61.72 (+0.5%) on Jul 21, 2026
Southern First Appoints Bryan Kennedy to Board of Directors
Jun 3, 2026
Closed $56.19 (-3.5%) on Jun 3, 2026
Southern First Reports First Quarter 2026 Results
Apr 21, 2026
Closed $56.43 (+0.6%) on Apr 21, 2026
Southern First Bancshares, Inc. Announces Closing of Public Offering of Common Stock
Apr 17, 2026
Closed $57.78 (+4.8%) on Apr 17, 2026
Southern First Bancshares, Inc. Announces Public Offering of Common Stock
Apr 15, 2026
Closed $58.87 (0.0%) on Apr 15, 2026
Southern First Reports Fourth Quarter 2025 Results
Jan 22, 2026
Closed $58.77 (+3.4%) on Jan 22, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 21, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 21, 2026
Southern First Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2022
- Decks
- 63 decks · latest Oct 20, 2026
Where Southern First Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFST · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SFST | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Southern First Bancshares, Inc.