Stock listing
NASDAQ:SFSLX 1919 Financial Services Fund CL C Mutual Fund
Follow 1919 Financial Services Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:SFSLX
$23.88 USD +0.43 (+1.8%)
Close on Nov 2, 2026
- Day range
- $23.88 – $23.88 USDNov 2, 2026
- 52-week range
- $20.59 – $26.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.88 | +0.43 | +1.8% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.45 | -0.04 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.49 | +0.36 | +1.6% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.13 | -0.05 | -0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.18 | -0.16 | -0.7% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.34 | 0.00 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.34 | -0.28 | -1.2% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.62 | +0.47 | +2.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.15 | +0.29 | +1.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.86 | -0.20 | -0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.06 | +0.14 | +0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.92 | +0.29 | +1.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.63 | -0.07 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.70 | -0.04 | -0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.74 | +0.16 | +0.7% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | +0.28 | +1.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.27 | -0.14 | -0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | +0.08 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.30 | +0.02 | +0.1% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.28 | +0.09 | +0.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.19 | -0.19 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.38 | -0.07 | -0.3% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.45 | -0.28 | -1.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.73 | +0.08 | +0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.65 | +0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.64 | -0.13 | -0.6% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.77 | -0.39 | -1.7% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | -0.03 | -0.1% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | -0.35 | -1.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.64 | -0.05 | -0.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.69 | +0.03 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.66 | +0.11 | +0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.55 | +0.03 | +0.1% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.52 | -0.17 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.69 | -0.36 | -1.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $24.05 | -0.18 | -0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.23 | +0.36 | +1.5% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.87 | +0.19 | +0.8% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.68 | -0.16 | -0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.84 | -0.19 | -0.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.03 | +0.14 | +0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.89 | -0.16 | -0.7% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.05 | -0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.06 | -0.08 | -0.3% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.14 | +0.25 | +1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | -0.12 | -0.5% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.90 | -0.26 | -1.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.16 | +0.10 | +0.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.06 | -0.29 | -1.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.34 | +0.14 | +0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.20 | +0.02 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.18 | +0.09 | +0.4% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.09 | +0.03 | +0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.06 | -0.06 | -0.2% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.18 | +0.03 | +0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.15 | +0.12 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.03 | +0.14 | +0.6% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:SFSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
1919 Financial Services Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about 1919 Financial Services Fund CL C.