Stock listing
NASDAQ:SFNC Simmons First National Corporation Stock
Home listing (NASDAQ) of Simmons First National Corporation
Follow Simmons First National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SFNC
$23.82 USD +0.65 (+2.8%)
Close on Nov 2, 2026
- Day range
- $23.33 – $24.02 USDNov 2, 2026
- Volume
- 1.90M sharesNov 2, 2026
- Market cap
- $3.44B USDAt the close on Nov 2, 2026 · price × 144.5M shares outstanding
- 52-week range
- $17.00 – $24.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $34.57M USDMedian day 1.27M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFNC · Home | $23.82 USD | +0.65 (+2.8%) | 1,902,290 | $23.36 | $24.02 | $23.33 | $23.17 | Close on Nov 2, 2026 |
| Frankfurt:SN9 | €20.80 EUR | 0.00 (0.0%) | — | €20.80 | €20.80 | €20.80 | €20.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFNC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | +0.65 | +2.8% | $23.36 | $24.02 | $23.33 | 1,902,290 | |
| $23.17 | -0.20 | -0.9% | $23.43 | $23.45 | $23.02 | 1,273,369 | |
| $23.37 | +0.30 | +1.3% | $23.39 | $23.77 | $23.19 | 1,538,748 | |
| $23.07 | -0.26 | -1.1% | $23.31 | $23.43 | $22.81 | 1,832,039 | |
| $23.33 | -0.01 | 0.0% | $23.41 | $23.47 | $23.23 | 1,427,252 | |
| $23.34 | +0.03 | +0.1% | $23.40 | $23.61 | $23.26 | 1,266,025 | |
| $23.31 | -0.01 | 0.0% | $23.21 | $23.48 | $23.08 | 1,494,890 | |
| $23.32 | +0.43 | +1.9% | $22.63 | $23.35 | $22.33 | 2,122,479 | |
| $22.89 | +0.12 | +0.5% | $22.85 | $22.94 | $22.72 | 1,664,328 | |
| $22.77 | +0.55 | +2.5% | $22.14 | $22.83 | $22.09 | 2,731,368 | |
| $22.22 | +0.15 | +0.7% | $21.90 | $22.32 | $21.90 | 4,025,306 | |
| $22.07 | -0.19 | -0.9% | $22.26 | $22.46 | $21.83 | 3,251,800 | |
| $22.26 | +0.21 | +1.0% | $22.09 | $22.48 | $21.98 | 3,848,000 | |
| $22.05 | -0.11 | -0.5% | $21.97 | $22.13 | $21.78 | 2,125,700 | |
| $22.16 | -0.18 | -0.8% | $22.49 | $22.57 | $22.08 | 2,437,000 | |
| $22.34 | +0.16 | +0.7% | $22.18 | $22.50 | $22.18 | 1,564,100 | |
| $22.18 | -0.20 | -0.9% | $22.29 | $22.35 | $22.12 | 1,376,400 | |
| $22.38 | +0.17 | +0.8% | $22.16 | $22.53 | $22.07 | 1,729,400 | |
| $22.21 | -0.38 | -1.7% | $22.49 | $22.49 | $22.06 | 1,132,400 | |
| $22.59 | -0.12 | -0.5% | $22.74 | $22.90 | $22.56 | 722,500 | |
| $22.71 | -0.19 | -0.8% | $22.89 | $22.92 | $22.57 | 1,527,100 | |
| $22.90 | +0.17 | +0.7% | $22.77 | $23.10 | $22.73 | 2,363,200 | |
| $22.73 | +0.15 | +0.7% | $22.44 | $22.77 | $22.09 | 1,573,000 | |
| $22.58 | +0.06 | +0.3% | $22.57 | $22.98 | $22.48 | 1,257,000 | |
| $22.52 | -0.31 | -1.4% | $22.85 | $22.97 | $22.50 | 1,382,700 | |
| $22.83 | -0.40 | -1.7% | $23.25 | $23.25 | $22.72 | 1,793,000 | |
| $23.23 | +0.17 | +0.7% | $23.20 | $23.35 | $23.07 | 1,443,400 | |
| $23.06 | +0.17 | +0.7% | $22.94 | $23.11 | $22.73 | 1,144,500 | |
| $22.89 | +0.39 | +1.7% | $22.63 | $23.25 | $22.45 | 2,120,100 | |
| $22.50 | -0.15 | -0.7% | $22.75 | $22.91 | $22.50 | 1,243,800 | |
| $22.65 | -0.24 | -1.0% | $22.96 | $23.06 | $22.65 | 1,200,200 | |
| $22.89 | +0.01 | 0.0% | $22.84 | $22.94 | $22.59 | 2,582,900 | |
| $22.88 | +0.07 | +0.3% | $23.01 | $23.08 | $22.80 | 995,600 | |
| $22.81 | -0.39 | -1.7% | $23.20 | $23.22 | $22.43 | 2,056,400 | |
| $23.20 | -0.05 | -0.2% | $23.08 | $23.37 | $22.95 | 1,077,000 | |
| $23.25 | +0.06 | +0.3% | $23.13 | $23.43 | $23.13 | 986,600 | |
| $23.19 | +0.06 | +0.3% | $23.27 | $23.46 | $22.98 | 963,700 | |
| $23.13 | +0.21 | +0.9% | $23.17 | $23.20 | $22.75 | 1,240,900 | |
| $22.92 | -0.29 | -1.2% | $23.09 | $23.18 | $22.83 | 1,313,400 | |
| $23.21 | -0.48 | -2.0% | $23.45 | $23.56 | $23.19 | 1,494,900 | |
| $23.69 | +0.71 | +3.1% | $23.42 | $23.99 | $23.27 | 2,339,700 | |
| $22.98 | +0.31 | +1.4% | $22.84 | $23.10 | $22.70 | 1,270,200 | |
| $22.67 | +0.44 | +2.0% | $22.36 | $22.81 | $22.34 | 953,900 | |
| $22.23 | -0.35 | -1.6% | $22.55 | $22.70 | $22.17 | 1,061,000 | |
| $22.58 | -0.11 | -0.5% | $22.69 | $22.69 | $22.49 | 996,100 | |
| $22.69 | 0.00 | 0.0% | $22.79 | $22.85 | $22.57 | 1,001,200 | |
| $22.69 | -0.11 | -0.5% | $22.62 | $22.76 | $22.44 | 597,900 | |
| $22.80 | +0.10 | +0.4% | $22.74 | $22.90 | $22.54 | 639,500 | |
| $22.70 | -0.27 | -1.2% | $22.99 | $23.04 | $22.64 | 1,155,800 | |
| $22.97 | -0.04 | -0.2% | $23.01 | $23.22 | $22.90 | 1,140,300 | |
| $23.01 | +0.03 | +0.1% | $23.12 | $23.23 | $22.84 | 793,300 | |
| $22.98 | -0.07 | -0.3% | $23.16 | $23.16 | $22.73 | 1,026,700 | |
| $23.05 | -0.63 | -2.7% | $23.76 | $23.84 | $22.98 | 1,098,200 | |
| $23.68 | -0.26 | -1.1% | $23.97 | $24.05 | $23.55 | 832,000 | |
| $23.94 | -0.14 | -0.6% | $24.02 | $24.18 | $23.86 | 860,900 | |
| $24.08 | +0.14 | +0.6% | $23.94 | $24.11 | $23.86 | 2,720,000 | |
| $23.94 | +0.10 | +0.4% | $24.01 | $24.12 | $23.90 | 831,000 | |
| $23.84 | +0.14 | +0.6% | $23.78 | $23.89 | $23.68 | 1,042,900 | |
| $23.70 | +0.17 | +0.7% | $23.58 | $23.84 | $23.58 | 826,000 | |
| $23.53 | +0.07 | +0.3% | $23.36 | $23.60 | $23.33 | 941,200 | |
| $23.46 | -0.09 | -0.4% | $23.47 | $23.69 | $23.37 | 1,303,900 | |
| $23.55 | -0.48 | -2.0% | $24.28 | $24.32 | $23.52 | 1,682,800 | |
| $24.03 | -0.09 | -0.4% | $24.24 | $24.25 | $24.01 | 955,800 | |
| $24.12 | +0.26 | +1.1% | $23.90 | $24.25 | $23.78 | 1,370,500 | |
| $23.86 | +0.27 | +1.1% | $23.63 | $23.99 | $23.52 | 1,273,400 |
- Ticker
- NASDAQ:SFNC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Simmons First National Corporation Reports Third Quarter Results
Latest earnings call · Oct 16, 2026
Simmons First National (NASDAQ:SFNC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 15, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Simmons First National (NASDAQ:SFNC) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 8:30 AM ET
Watch TranscriptSimmons First National (NASDAQ:SFNC) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:30 AM ET
Watch TranscriptSimmons First National (NASDAQ:SFNC) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Simmons First National Corporation Reports Third Quarter Results
Oct 15, 2026
Closed $22.07 (-0.9%) on Oct 16, 2026
Simmons First National Corporation Announces Third Quarter 2026 Earnings Release Date and Conference Call
Sep 29, 2026
Closed $22.58 (+0.3%) on Sep 30, 2026
Simmons First National Corporation to Host Investor Day
Sep 22, 2026
Closed $22.89 (+1.7%) on Sep 23, 2026
Simmons First National Corporation Reports Second Quarter Results
Jul 16, 2026
Closed $22.95 (-1.3%) on Jul 17, 2026
Simmons First National Corporation Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jun 29, 2026
Closed $22.65 (-0.1%) on Jun 30, 2026
Simmons Bank Taps Veteran Banker Jim Recer to Lead C&I Strategy in Key Markets
Jun 9, 2026
Closed $21.71 (+0.5%) on Jun 9, 2026
Simmons Bank Championship Presented by Stephens Announces $125,000 Investment in First Tee of Central Arkansas, Earns PGA TOUR Champions President's Award
May 5, 2026
Closed $21.42 (+1.4%) on May 5, 2026
Simmons First National Corporation Reports First Quarter EPS of $0.47
Apr 16, 2026
Closed $20.46 (-0.4%) on Apr 16, 2026
Simmons Bank simplifies savings with Round-Up program
Apr 6, 2026
Closed $19.80 (+1.4%) on Apr 6, 2026
Simmons First National Corporation Announces First Quarter 2026 Earnings Release Date and Conference Call
Mar 24, 2026
Closed $19.24 (+0.4%) on Mar 24, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 15, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 16, 2026
Q4 2025 Earnings Presentation
Earnings · 40 slides · Jan 21, 2026
Simmons First National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 151 in all · newest Oct 15, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 16, 2026
- Decks
- 69 decks · latest Oct 15, 2026
Where Simmons First National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFNC · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:922248 | LS Exchange | Germany | EUR |
| Lang & Schwarz:922248 | Lang & Schwarz | Germany | EUR |
| BOATS:SFNC | BOATS | United States | USD |
| Frankfurt:SN9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Simmons First National Corporation.