Stock listing

NASDAQ:SFMRX American Beacon Stephens Mid-Cap Growth Fund - R6 Class Mutual Fund

Follow American Beacon Stephens Mid-Cap Growth Fund - R6 Class into a list and get an email when it puts out news.

Share price · NASDAQ:SFMRX

$38.19 USD +0.39 (+1.0%)

Close on Nov 3, 2026

Past year -13.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.19 – $38.19 USDNov 3, 2026
52-week range
$32.49 – $44.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Beacon Stephens Mid-Cap Growth Fund - R6 Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFMRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.19+0.39+1.0%$38.19$38.19$38.190
$37.80-0.33-0.9%$37.80$37.80$37.800
$38.13-1.29-3.3%$38.13$38.13$38.130
$39.42+0.12+0.3%$39.42$39.42$39.420
$39.30+0.31+0.8%$39.30$39.30$39.300
$38.99+0.38+1.0%$38.99$38.99$38.990
$38.61+0.51+1.3%$38.61$38.61$38.610
$38.10+0.07+0.2%$38.10$38.10$38.100
$38.03-0.82-2.1%$38.03$38.03$38.030
$38.85+0.51+1.3%$38.85$38.85$38.850
$38.34+0.29+0.8%$38.34$38.34$38.340
$38.05+0.19+0.5%$38.05$38.05$38.050
$37.86-0.85-2.2%$37.86$37.86$37.860
$38.71+0.33+0.9%$38.71$38.71$38.710
$38.38-0.83-2.1%$38.38$38.38$38.380
$39.21-0.12-0.3%$39.21$39.21$39.210
$39.33-0.45-1.1%$39.33$39.33$39.330
$39.78+0.58+1.5%$39.78$39.78$39.780
$39.20-0.08-0.2%$39.20$39.20$39.200
$39.28-0.51-1.3%$39.28$39.28$39.280
$39.79+0.07+0.2%$39.79$39.79$39.790
$39.72+0.35+0.9%$39.72$39.72$39.720
$39.37+0.38+1.0%$39.37$39.37$39.370
$38.99+0.36+0.9%$38.99$38.99$38.990
$38.63-0.09-0.2%$38.63$38.63$38.630
$38.72+0.010.0%$38.72$38.72$38.720
$38.71-0.28-0.7%$38.71$38.71$38.710
$38.99-0.06-0.2%$38.99$38.99$38.990
$39.05+0.13+0.3%$39.05$39.05$39.050
$38.92-0.06-0.2%$38.92$38.92$38.920
$38.98+0.22+0.6%$38.98$38.98$38.980
$38.76+0.65+1.7%$38.76$38.76$38.760
$38.11-0.010.0%$38.11$38.11$38.110
$38.12+0.43+1.1%$38.12$38.12$38.120
$37.69+0.010.0%$37.69$37.69$37.690
$37.68-0.16-0.4%$37.68$37.68$37.680
$37.84-0.03-0.1%$37.84$37.84$37.840
$37.87+0.23+0.6%$37.87$37.87$37.870
$37.64-0.38-1.0%$37.64$37.64$37.640
$38.02-0.40-1.0%$38.02$38.02$38.020
$38.42-0.30-0.8%$38.42$38.42$38.420
$38.72-0.11-0.3%$38.72$38.72$38.720
$38.83+0.58+1.5%$38.83$38.83$38.830
$38.25-0.21-0.5%$38.25$38.25$38.250
$38.46-0.74-1.9%$38.46$38.46$38.460
$39.20-0.09-0.2%$39.20$39.20$39.200
$39.29-0.66-1.7%$39.29$39.29$39.290
$39.95+0.50+1.3%$39.95$39.95$39.950
$39.45+0.15+0.4%$39.45$39.45$39.450
$39.30+0.010.0%$39.30$39.30$39.300
$39.29-0.47-1.2%$39.29$39.29$39.290
$39.76+0.43+1.1%$39.76$39.76$39.760
$39.33-0.44-1.1%$39.33$39.33$39.330
$39.77-0.12-0.3%$39.77$39.77$39.770
$39.89-0.68-1.7%$39.89$39.89$39.890
$40.57-0.18-0.4%$40.57$40.57$40.570
$40.75-0.06-0.1%$40.75$40.75$40.750
$40.81+0.27+0.7%$40.81$40.81$40.810
$40.54+0.20+0.5%$40.54$40.54$40.540
$40.34+0.17+0.4%$40.34$40.34$40.340
$40.17+0.13+0.3%$40.17$40.17$40.170
$40.04+0.91+2.3%$40.04$40.04$40.040
$39.13-0.37-0.9%$39.13$39.13$39.130
$39.50-0.21-0.5%$39.50$39.50$39.500
$39.71+0.83+2.1%$39.71$39.71$39.710
$38.88+0.62+1.6%$38.88$38.88$38.880
Ticker
NASDAQ:SFMRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Stephens Mid-Cap Growth Fund - R6 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Stephens Mid-Cap Growth Fund - R6 Class.