Stock listing

NASDAQ:SFMIX American Beacon Stephens Mid-Cap Growth Fund - R5 Class Mutual Fund

Follow American Beacon Stephens Mid-Cap Growth Fund - R5 Class into a list and get an email when it puts out news.

Share price · NASDAQ:SFMIX

$37.73 USD -0.32 (-0.8%)

Close on Nov 2, 2026

Past year -14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$37.73 – $37.73 USDNov 2, 2026
52-week range
$32.43 – $44.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Beacon Stephens Mid-Cap Growth Fund - R5 Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.73-0.32-0.8%$37.73$37.73$37.730
$38.05-1.29-3.3%$38.05$38.05$38.050
$39.34+0.11+0.3%$39.34$39.34$39.340
$39.23+0.31+0.8%$39.23$39.23$39.230
$38.92+0.38+1.0%$38.92$38.92$38.920
$38.54+0.51+1.3%$38.54$38.54$38.540
$38.03+0.07+0.2%$38.03$38.03$38.030
$37.96-0.82-2.1%$37.96$37.96$37.960
$38.78+0.51+1.3%$38.78$38.78$38.780
$38.27+0.30+0.8%$38.27$38.27$38.270
$37.97+0.19+0.5%$37.97$37.97$37.970
$37.78-0.86-2.2%$37.78$37.78$37.780
$38.64+0.34+0.9%$38.64$38.64$38.640
$38.30-0.84-2.1%$38.30$38.30$38.300
$39.14-0.12-0.3%$39.14$39.14$39.140
$39.26-0.44-1.1%$39.26$39.26$39.260
$39.70+0.58+1.5%$39.70$39.70$39.700
$39.12-0.09-0.2%$39.12$39.12$39.120
$39.21-0.51-1.3%$39.21$39.21$39.210
$39.72+0.08+0.2%$39.72$39.72$39.720
$39.64+0.35+0.9%$39.64$39.64$39.640
$39.29+0.38+1.0%$39.29$39.29$39.290
$38.91+0.35+0.9%$38.91$38.91$38.910
$38.56-0.08-0.2%$38.56$38.56$38.560
$38.640.000.0%$38.64$38.64$38.640
$38.64-0.27-0.7%$38.64$38.64$38.640
$38.91-0.07-0.2%$38.91$38.91$38.910
$38.98+0.14+0.4%$38.98$38.98$38.980
$38.84-0.07-0.2%$38.84$38.84$38.840
$38.91+0.22+0.6%$38.91$38.91$38.910
$38.69+0.65+1.7%$38.69$38.69$38.690
$38.04-0.010.0%$38.04$38.04$38.040
$38.05+0.43+1.1%$38.05$38.05$38.050
$37.62+0.02+0.1%$37.62$37.62$37.620
$37.60-0.17-0.5%$37.60$37.60$37.600
$37.77-0.03-0.1%$37.77$37.77$37.770
$37.80+0.23+0.6%$37.80$37.80$37.800
$37.57-0.38-1.0%$37.57$37.57$37.570
$37.95-0.40-1.0%$37.95$37.95$37.950
$38.35-0.30-0.8%$38.35$38.35$38.350
$38.65-0.11-0.3%$38.65$38.65$38.650
$38.76+0.58+1.5%$38.76$38.76$38.760
$38.18-0.21-0.5%$38.18$38.18$38.180
$38.39-0.74-1.9%$38.39$38.39$38.390
$39.13-0.08-0.2%$39.13$39.13$39.130
$39.21-0.67-1.7%$39.21$39.21$39.210
$39.88+0.51+1.3%$39.88$39.88$39.880
$39.37+0.15+0.4%$39.37$39.37$39.370
$39.22+0.010.0%$39.22$39.22$39.220
$39.21-0.47-1.2%$39.21$39.21$39.210
$39.68+0.42+1.1%$39.68$39.68$39.680
$39.26-0.43-1.1%$39.26$39.26$39.260
$39.69-0.13-0.3%$39.69$39.69$39.690
$39.82-0.67-1.7%$39.82$39.82$39.820
$40.49-0.19-0.5%$40.49$40.49$40.490
$40.68-0.06-0.1%$40.68$40.68$40.680
$40.74+0.27+0.7%$40.74$40.74$40.740
$40.47+0.21+0.5%$40.47$40.47$40.470
$40.26+0.16+0.4%$40.26$40.26$40.260
$40.10+0.14+0.4%$40.10$40.10$40.100
$39.96+0.90+2.3%$39.96$39.96$39.960
$39.06-0.37-0.9%$39.06$39.06$39.060
$39.43-0.21-0.5%$39.43$39.43$39.430
$39.64+0.84+2.2%$39.64$39.64$39.640
$38.80+0.61+1.6%$38.80$38.80$38.800
Ticker
NASDAQ:SFMIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Beacon Stephens Mid-Cap Growth Fund - R5 Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Beacon Stephens Mid-Cap Growth Fund - R5 Class.