Stock listing

NASDAQ:SFLO VictoryShares Small Cap Free Cash Flow ETF Stock

Follow VictoryShares Small Cap Free Cash Flow ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SFLO

$39.61 USD -0.30 (-0.8%)

Close on Nov 3, 2026

Past year +38.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.28 – $39.91 USDNov 3, 2026
Volume
171,142 sharesNov 3, 2026
52-week range
$27.46 – $42.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$7.45M USDMedian day 167,677 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
VictoryShares Small Cap Free Cash Flow ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFLO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.61-0.30-0.8%$39.91$39.91$39.28171,142
$39.91-0.13-0.3%$40.15$40.41$39.89167,754
$40.04-0.18-0.4%$40.20$40.25$39.71293,000
$40.22+0.31+0.8%$39.99$40.22$39.83244,700
$39.91+0.05+0.1%$39.83$40.06$39.60179,200
$39.86-0.38-0.9%$40.16$40.16$39.75118,900
$40.24+0.17+0.4%$40.11$40.39$40.00193,300
$40.07-0.09-0.2%$39.96$40.09$39.67173,200
$40.16+0.62+1.6%$39.48$40.16$39.48236,800
$39.54-0.06-0.2%$39.58$39.71$39.40318,800
$39.60+0.63+1.6%$39.15$39.63$39.15210,600
$38.97+0.22+0.6%$38.79$39.01$38.73287,300
$38.75-0.37-0.9%$39.35$39.49$38.56202,600
$39.12+0.801+2.1%$38.45$39.14$38.45213,000
$38.32-0.471-1.2%$38.56$38.75$38.10186,100
$38.79+0.288+0.7%$38.63$38.96$38.60222,800
$38.50+0.032+0.1%$38.64$38.79$38.48107,900
$38.47+0.025+0.1%$38.51$38.63$38.42320,300
$38.45+0.725+1.9%$37.82$38.45$37.80128,900
$37.72-0.153-0.4%$37.71$37.89$37.5199,300
$37.87-0.144-0.4%$38.13$38.13$37.79106,400
$38.02+0.396+1.1%$37.62$38.10$37.6091,800
$37.62-0.04-0.1%$37.86$37.86$37.48113,700
$37.66+0.451+1.2%$37.30$37.77$37.25249,700
$37.21+0.191+0.5%$37.26$37.52$37.1598,800
$37.02-0.0150.0%$36.97$37.11$36.7782,600
$37.03-0.425-1.1%$37.28$37.28$36.8994,100
$37.46-0.071-0.2%$37.51$37.68$37.3575,300
$37.53-0.177-0.5%$37.70$37.70$37.42116,300
$37.71-0.363-1.0%$38.02$38.02$37.64177,400
$38.07-0.39-1.0%$38.66$38.78$38.03158,500
$38.46-0.07-0.2%$38.58$38.63$38.42205,900
$38.53-0.57-1.5%$39.00$39.00$38.48257,700
$39.10-0.128-0.3%$39.44$39.44$39.06128,900
$39.23-0.458-1.2%$39.55$39.62$38.98156,200
$39.69-0.067-0.2%$39.60$39.94$39.45100,400
$39.75+0.833+2.1%$39.31$39.87$39.31136,300
$38.92+0.325+0.8%$38.85$38.99$38.74136,900
$38.600.000.0%$38.54$38.76$38.44195,600
$38.60-0.515-1.3%$39.02$39.02$38.54262,300
$39.11-0.82-2.1%$39.82$39.82$39.06209,300
$39.93-0.43-1.1%$40.16$40.16$39.62220,100
$40.36+0.24+0.6%$40.45$40.74$40.18154,500
$40.12+0.26+0.7%$39.84$40.24$39.72160,600
$39.86-0.29-0.7%$40.47$40.47$39.75846,800
$40.15-0.11-0.3%$40.26$40.26$39.97519,500
$40.26+0.19+0.5%$40.12$40.46$40.12114,500
$40.07+0.63+1.6%$39.54$40.13$39.54111,400
$39.44-0.152-0.4%$39.38$39.57$39.20214,800
$39.59-0.178-0.4%$39.74$39.74$39.43139,500
$39.770.000.0%$39.68$39.96$39.67158,500
$39.77+0.25+0.6%$39.68$39.85$39.38231,700
$39.52-0.18-0.5%$39.57$39.87$39.44390,700
$39.70+0.73+1.9%$39.13$39.88$39.13264,600
$38.97+0.292+0.8%$38.79$39.22$38.7977,000
$38.68-0.562-1.4%$39.04$39.04$38.65149,300
$39.24-0.29-0.7%$39.58$39.58$39.1988,400
$39.53+0.98+2.5%$38.73$39.55$38.53193,900
$38.55-0.25-0.6%$38.65$38.76$38.2397,200
$38.80-0.19-0.5%$38.86$39.14$38.6997,000
$38.99+0.166+0.4%$38.73$39.07$38.67133,500
$38.82+0.824+2.2%$38.46$38.99$38.35167,600
$38.00-0.456-1.2%$37.91$38.12$37.87101,900
$38.46-0.441-1.1%$39.20$39.20$38.41102,600
$38.90+0.667+1.7%$38.07$42.00$37.96203,700
$38.23+0.70+1.9%$37.92$38.41$37.92381,400
Ticker
NASDAQ:SFLO
Asset type
ETF
Exchange
NASDAQ
Currency
USD

VictoryShares Small Cap Free Cash Flow ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VictoryShares Small Cap Free Cash Flow ETF.