Stock listing
NASDAQ:SFHYX Hundredfold Select Alternative Fund Service Class Mutual Fund
Follow Hundredfold Select Alternative Fund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SFHYX
$22.71 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $22.71 – $22.71 USDNov 2, 2026
- 52-week range
- $22.08 – $24.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.71 | -0.11 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | +0.01 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | +0.01 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.80 | -0.02 | -0.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.82 | -0.03 | -0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.85 | +0.03 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.82 | +0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.81 | -0.02 | -0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.83 | -0.02 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.85 | -0.02 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | +0.03 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | +0.03 | +0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.94 | +0.02 | +0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.92 | +0.02 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.90 | +0.06 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | +0.02 | +0.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.88 | +0.03 | +0.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.85 | -0.03 | -0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.88 | -0.05 | -0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.93 | +0.10 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.05 | +0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | +0.01 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.76 | +0.02 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.74 | +0.02 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.72 | -0.06 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.78 | 0.00 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.78 | +0.06 | +0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.72 | +0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | 0.00 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.73 | -0.08 | -0.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.78 | +0.03 | +0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.77 | +0.06 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.71 | -0.06 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.77 | -0.02 | -0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.79 | -0.09 | -0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.88 | +0.01 | 0.0% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.87 | -0.03 | -0.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.90 | +0.04 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | 0.00 | 0.0% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.75 | +0.03 | +0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.72 | +0.10 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.62 | -0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.63 | +0.07 | +0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.56 | +0.16 | +0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 |
- Ticker
- NASDAQ:SFHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hundredfold Select Alternative Fund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hundredfold Select Alternative Fund Service Class.