Stock listing
NASDAQ:SFGRX Seafarer Overseas Growth and Income Fund - Retail Class Mutual Fund
Follow Seafarer Overseas Growth and Income Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:SFGRX
$16.30 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.30 – $16.30 USDOct 30, 2026
- 52-week range
- $14.14 – $18.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.30 | 0.00 | 0.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.39 | +0.14 | +0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.25 | -0.32 | -1.9% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.57 | +0.01 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.56 | -0.35 | -2.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.91 | +0.03 | +0.2% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | +0.24 | +1.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.62 | -0.12 | -0.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.74 | -0.08 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.82 | -0.14 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.16 | +0.9% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.86 | -0.24 | -1.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.10 | -0.18 | -1.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.28 | +0.07 | +0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.21 | +0.31 | +1.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $16.90 | +0.06 | +0.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.84 | +0.09 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.75 | -0.10 | -0.6% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.85 | -0.14 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.09 | +0.07 | +0.4% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | -0.23 | -1.3% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.35 | +0.05 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.30 | +0.27 | +1.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.06 | +0.13 | +0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.93 | -0.02 | -0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.95 | -0.03 | -0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.98 | -0.33 | -1.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.31 | +0.06 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.25 | -0.15 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | -0.19 | -1.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.62 | +0.11 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.51 | +0.13 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.38 | +0.04 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.34 | -0.05 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | -0.11 | -0.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.45 | +0.03 | +0.2% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.42 | -0.06 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | -0.03 | -0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.30 | +0.18 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.12 | -0.01 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | -0.35 | -2.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | 0.00 | 0.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | +0.13 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.09 | +0.21 | +1.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.88 | -0.05 | -0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.93 | -0.05 | -0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.98 | +0.20 | +1.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.78 | +0.14 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.64 | +0.09 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.55 | +0.54 | +3.4% | $16.55 | $16.55 | $16.55 | 0 |
- Ticker
- NASDAQ:SFGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Seafarer Overseas Growth and Income Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Seafarer Overseas Growth and Income Fund - Retail Class.