Stock listing
NASDAQ:SFGCX NAA World Equity Income Fund Mutual Fund
Follow NAA World Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFGCX
$14.61 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $14.61 – $14.61 USDNov 3, 2026
- 52-week range
- $13.06 – $15.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.05 | -0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.74 | +0.11 | +0.8% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.63 | +0.05 | +0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.58 | +0.02 | +0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.56 | +0.09 | +0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.47 | -0.10 | -0.7% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | +0.03 | +0.2% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.49 | -0.07 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.56 | +0.04 | +0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.02 | +0.1% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | -0.14 | -1.0% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.56 | +0.14 | +1.0% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.42 | +0.05 | +0.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.37 | +0.05 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.32 | -0.12 | -0.8% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.44 | -0.08 | -0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.52 | -0.05 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.02 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.64 | -0.07 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.71 | -0.12 | -0.8% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.87 | +0.08 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | +0.12 | +0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | -0.10 | -0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.94 | -0.08 | -0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.02 | +0.08 | +0.5% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.94 | -0.10 | -0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | +0.13 | +0.9% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.11 | -0.04 | -0.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.15 | +0.01 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | -0.02 | -0.1% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.16 | -0.06 | -0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.22 | -0.02 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.01 | -0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.21 | +0.12 | +0.8% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.09 | -0.09 | -0.6% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.18 | -0.06 | -0.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | -0.05 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | +0.04 | +0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.34 | +0.07 | +0.5% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.27 | -0.02 | -0.1% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.29 | -0.04 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.33 | +0.11 | +0.7% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.22 | -0.01 | -0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | +0.15 | +1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.04 | +0.04 | +0.3% | $15.04 | $15.04 | $15.04 | 0 |
- Ticker
- NASDAQ:SFGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA World Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA World Equity Income Fund.