Stock listing
NASDAQ:SFECX NAA Large Core Fund Mutual Fund
Follow NAA Large Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFECX
$28.78 USD -0.55 (-1.9%)
Close on Oct 30, 2026
- Day range
- $28.78 – $28.78 USDOct 30, 2026
- 52-week range
- $23.30 – $29.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.78 | -0.55 | -1.9% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.33 | -0.13 | -0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.46 | +0.07 | +0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.39 | +0.17 | +0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.22 | +0.20 | +0.7% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.02 | -0.10 | -0.3% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.12 | -0.36 | -1.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.48 | +0.18 | +0.6% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.30 | +0.10 | +0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.20 | +0.11 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.09 | -0.35 | -1.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.44 | +0.07 | +0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.37 | -0.31 | -1.0% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.68 | +0.01 | 0.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.67 | -0.04 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.71 | +0.13 | +0.4% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.58 | -0.15 | -0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.73 | -0.04 | -0.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.77 | +0.18 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.59 | +0.12 | +0.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.47 | +0.24 | +0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.15 | -0.04 | -0.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.19 | -0.04 | -0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.23 | -0.29 | -1.0% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.52 | +0.13 | +0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.39 | -0.03 | -0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.42 | -0.23 | -0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.65 | +0.04 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.61 | +0.53 | +1.8% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.08 | +0.04 | +0.1% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.04 | +0.44 | +1.5% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.60 | -0.10 | -0.3% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.70 | -0.09 | -0.3% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.79 | -0.26 | -0.9% | $28.79 | $28.79 | $28.79 | 0 | |
| $29.05 | +0.23 | +0.8% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.82 | -0.26 | -0.9% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.08 | -0.10 | -0.3% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.18 | -0.11 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | +0.33 | +1.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.98 | +0.13 | +0.5% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.85 | -0.20 | -0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.05 | -0.03 | -0.1% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.08 | -0.15 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.23 | +0.27 | +0.9% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.96 | +0.01 | 0.0% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.95 | +0.15 | +0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.80 | -0.15 | -0.5% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.95 | +0.09 | +0.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.86 | -0.25 | -0.9% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.11 | -0.27 | -0.9% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.38 | -0.11 | -0.4% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.49 | -0.02 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.18 | +0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.33 | +0.13 | +0.4% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.20 | -0.05 | -0.2% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | +0.22 | +0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.09 | -0.03 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.12 | -0.08 | -0.3% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.20 | +0.65 | +2.3% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.55 | +0.40 | +1.4% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.15 | +0.11 | +0.4% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.04 | +0.64 | +2.3% | $28.04 | $28.04 | $28.04 | 0 |
- Ticker
- NASDAQ:SFECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Large Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Large Core Fund.