Stock listing
NASDAQ:SFDYX Mid Cap Fund Mutual Fund
Follow Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFDYX
$31.09 USD -0.44 (-1.4%)
Close on Oct 30, 2026
- Day range
- $31.09 – $31.09 USDOct 30, 2026
- 52-week range
- $26.88 – $33.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.09 | -0.44 | -1.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.53 | +0.40 | +1.3% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.13 | +0.10 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.03 | +0.09 | +0.3% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.94 | +0.14 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.80 | -0.19 | -0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.99 | -0.12 | -0.4% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.11 | +0.15 | +0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.96 | +0.33 | +1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.63 | -0.06 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.69 | -0.27 | -0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.96 | +0.35 | +1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.61 | -0.28 | -0.9% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.89 | +0.03 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.86 | -0.09 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.95 | +0.24 | +0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.71 | +0.15 | +0.5% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.56 | -0.33 | -1.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.89 | +0.16 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.73 | +0.19 | +0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.54 | +0.25 | +0.8% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.29 | +0.27 | +0.9% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.02 | -0.16 | -0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.18 | 0.00 | 0.0% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.18 | -0.22 | -0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.40 | +0.10 | +0.3% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.30 | -0.14 | -0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.44 | -0.19 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.63 | 0.00 | 0.0% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.63 | +0.15 | +0.5% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.48 | -0.14 | -0.5% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.62 | +0.18 | +0.6% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.44 | -0.18 | -0.6% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.62 | -0.12 | -0.4% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.74 | -0.16 | -0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.90 | +0.31 | +1.0% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.59 | -0.24 | -0.8% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.83 | -0.28 | -0.9% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.11 | -0.28 | -0.9% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.39 | -0.06 | -0.2% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.45 | +0.30 | +1.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.15 | +0.15 | +0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.00 | -0.31 | -1.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.31 | -0.09 | -0.3% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.40 | -0.20 | -0.6% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.60 | -0.02 | -0.1% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.62 | +0.15 | +0.5% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.47 | 0.00 | 0.0% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.47 | -0.14 | -0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.61 | +0.19 | +0.6% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.42 | -0.22 | -0.7% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.64 | -0.03 | -0.1% | $31.64 | $31.64 | $31.64 | 0 | |
| $31.67 | -0.36 | -1.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $32.03 | -0.10 | -0.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.13 | +0.12 | +0.4% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.01 | +0.15 | +0.5% | $32.01 | $32.01 | $32.01 | 0 | |
| $31.86 | +0.18 | +0.6% | $31.86 | $31.86 | $31.86 | 0 | |
| $31.68 | +0.06 | +0.2% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.62 | -0.05 | -0.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.67 | +0.36 | +1.1% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.31 | -0.06 | -0.2% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.37 | -0.16 | -0.5% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.53 | +0.47 | +1.5% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.06 | +0.35 | +1.1% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.71 | +0.01 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.70 | +0.19 | +0.6% | $30.70 | $30.70 | $30.70 | 0 |
- Ticker
- NASDAQ:SFDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mid Cap Fund.