Stock listing
NASDAQ:SFCWX SMALLCAP World Fund, Inc. - Class F-3 Mutual Fund
Follow SMALLCAP World Fund, Inc. - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:SFCWX
$80.76 USD +0.14 (+0.2%)
Close on Nov 2, 2026
- Day range
- $80.76 – $80.76 USDNov 2, 2026
- 52-week range
- $71.79 – $88.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SFCWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.76 | +0.14 | +0.2% | $80.76 | $80.76 | $80.76 | 0 | |
| $80.62 | -1.72 | -2.1% | $80.62 | $80.62 | $80.62 | 0 | |
| $82.34 | +0.76 | +0.9% | $82.34 | $82.34 | $82.34 | 0 | |
| $81.58 | +0.55 | +0.7% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.03 | +0.97 | +1.2% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.06 | +0.25 | +0.3% | $80.06 | $80.06 | $80.06 | 0 | |
| $79.81 | -0.49 | -0.6% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.30 | -1.65 | -2.0% | $80.30 | $80.30 | $80.30 | 0 | |
| $81.95 | +0.47 | +0.6% | $81.95 | $81.95 | $81.95 | 0 | |
| $81.48 | +0.08 | +0.1% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.40 | +0.34 | +0.4% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.06 | -0.82 | -1.0% | $81.06 | $81.06 | $81.06 | 0 | |
| $81.88 | +0.31 | +0.4% | $81.88 | $81.88 | $81.88 | 0 | |
| $81.57 | -1.43 | -1.7% | $81.57 | $81.57 | $81.57 | 0 | |
| $83.00 | -0.36 | -0.4% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.36 | -0.57 | -0.7% | $83.36 | $83.36 | $83.36 | 0 | |
| $83.93 | +0.88 | +1.1% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.05 | -0.82 | -1.0% | $83.05 | $83.05 | $83.05 | 0 | |
| $83.87 | -1.39 | -1.6% | $83.87 | $83.87 | $83.87 | 0 | |
| $85.26 | +0.23 | +0.3% | $85.26 | $85.26 | $85.26 | 0 | |
| $85.03 | +0.67 | +0.8% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.36 | +0.84 | +1.0% | $84.36 | $84.36 | $84.36 | 0 | |
| $83.52 | +0.08 | +0.1% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.44 | -0.08 | -0.1% | $83.44 | $83.44 | $83.44 | 0 | |
| $83.52 | +0.16 | +0.2% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.36 | -0.69 | -0.8% | $83.36 | $83.36 | $83.36 | 0 | |
| $84.05 | +0.43 | +0.5% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.62 | -0.46 | -0.5% | $83.62 | $83.62 | $83.62 | 0 | |
| $84.08 | -0.94 | -1.1% | $84.08 | $84.08 | $84.08 | 0 | |
| $85.02 | +0.56 | +0.7% | $85.02 | $85.02 | $85.02 | 0 | |
| $84.46 | +0.94 | +1.1% | $84.46 | $84.46 | $84.46 | 0 | |
| $83.52 | +0.29 | +0.3% | $83.52 | $83.52 | $83.52 | 0 | |
| $83.23 | +0.58 | +0.7% | $83.23 | $83.23 | $83.23 | 0 | |
| $82.65 | +0.21 | +0.3% | $82.65 | $82.65 | $82.65 | 0 | |
| $82.44 | -0.75 | -0.9% | $82.44 | $82.44 | $82.44 | 0 | |
| $83.19 | -1.23 | -1.5% | $83.19 | $83.19 | $83.19 | 0 | |
| $84.42 | +0.27 | +0.3% | $84.42 | $84.42 | $84.42 | 0 | |
| $84.15 | -0.96 | -1.1% | $84.15 | $84.15 | $84.15 | 0 | |
| $85.11 | -0.68 | -0.8% | $85.11 | $85.11 | $85.11 | 0 | |
| $85.79 | +0.02 | 0.0% | $85.79 | $85.79 | $85.79 | 0 | |
| $85.77 | +0.63 | +0.7% | $85.77 | $85.77 | $85.77 | 0 | |
| $85.14 | +0.97 | +1.2% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.17 | +0.02 | 0.0% | $84.17 | $84.17 | $84.17 | 0 | |
| $84.15 | -1.08 | -1.3% | $84.15 | $84.15 | $84.15 | 0 | |
| $85.23 | -0.43 | -0.5% | $85.23 | $85.23 | $85.23 | 0 | |
| $85.66 | -0.96 | -1.1% | $85.66 | $85.66 | $85.66 | 0 | |
| $86.62 | +0.15 | +0.2% | $86.62 | $86.62 | $86.62 | 0 | |
| $86.47 | +0.23 | +0.3% | $86.47 | $86.47 | $86.47 | 0 | |
| $86.24 | +0.69 | +0.8% | $86.24 | $86.24 | $86.24 | 0 | |
| $85.55 | -0.59 | -0.7% | $85.55 | $85.55 | $85.55 | 0 | |
| $86.14 | +0.71 | +0.8% | $86.14 | $86.14 | $86.14 | 0 | |
| $85.43 | -0.71 | -0.8% | $85.43 | $85.43 | $85.43 | 0 | |
| $86.14 | -0.31 | -0.4% | $86.14 | $86.14 | $86.14 | 0 | |
| $86.45 | -1.76 | -2.0% | $86.45 | $86.45 | $86.45 | 0 | |
| $88.21 | +0.07 | +0.1% | $88.21 | $88.21 | $88.21 | 0 | |
| $88.14 | +0.24 | +0.3% | $88.14 | $88.14 | $88.14 | 0 | |
| $87.90 | +0.44 | +0.5% | $87.90 | $87.90 | $87.90 | 0 | |
| $87.46 | +0.74 | +0.9% | $87.46 | $87.46 | $87.46 | 0 | |
| $86.72 | +0.18 | +0.2% | $86.72 | $86.72 | $86.72 | 0 | |
| $86.54 | -0.69 | -0.8% | $86.54 | $86.54 | $86.54 | 0 | |
| $87.23 | +0.83 | +1.0% | $87.23 | $87.23 | $87.23 | 0 | |
| $86.40 | -0.04 | 0.0% | $86.40 | $86.40 | $86.40 | 0 | |
| $86.44 | -0.05 | -0.1% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.49 | +2.17 | +2.6% | $86.49 | $86.49 | $86.49 | 0 | |
| $84.32 | +1.39 | +1.7% | $84.32 | $84.32 | $84.32 | 0 |
- Ticker
- NASDAQ:SFCWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. - Class F-3.