Stock listing
NASDAQ:SFBPX Empower SecureFoundation Balanced ETF Fund Mutual Fund
Follow Empower SecureFoundation Balanced ETF Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SFBPX
$12.08 USD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $12.08 – $12.08 USDOct 30, 2026
- 52-week range
- $11.30 – $12.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SFBPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | +0.02 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.13 | +0.05 | +0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.08 | +0.04 | +0.3% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | -0.03 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.11 | +0.03 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.08 | +0.06 | +0.5% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.02 | 0.00 | 0.0% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.02 | -0.07 | -0.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.09 | +0.07 | +0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.02 | -0.09 | -0.7% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.11 | +0.01 | +0.1% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | +0.04 | +0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.08 | 0.00 | 0.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.08 | -0.08 | -0.7% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.16 | +0.03 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.10 | +0.06 | +0.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.04 | +0.02 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.02 | -0.04 | -0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.06 | -0.01 | -0.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.07 | -0.08 | -0.7% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | -0.13 | -1.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | +0.10 | +0.8% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | +0.09 | +0.7% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.10 | -0.03 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.13 | -0.03 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.16 | -0.06 | -0.5% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.17 | -0.10 | -0.8% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.27 | -0.07 | -0.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.34 | -0.04 | -0.3% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.38 | -0.22 | -1.7% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.60 | +0.07 | +0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.53 | +0.05 | +0.4% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.48 | -0.08 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.56 | -0.03 | -0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.59 | -0.07 | -0.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.64 | +0.06 | +0.5% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.58 | -0.03 | -0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.58 | -0.06 | -0.5% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.64 | +0.04 | +0.3% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.60 | -0.09 | -0.7% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.69 | -0.02 | -0.2% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.71 | -0.01 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | +0.05 | +0.4% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | -0.04 | -0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.66 | +0.08 | +0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.58 | -0.04 | -0.3% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.63 | +0.15 | +1.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.48 | +0.09 | +0.7% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.13 | +1.1% | $12.39 | $12.39 | $12.39 | 0 |
- Ticker
- NASDAQ:SFBPX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Empower SecureFoundation Balanced ETF Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower SecureFoundation Balanced ETF Fund.