Stock listing
NASDAQ:SFAFX Goldman Sachs Strategic Factor Allocation Fund - Institutional Shares Mutual Fund
Follow Goldman Sachs Strategic Factor Allocation Fund - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SFAFX
$12.22 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $12.22 – $12.22 USDNov 3, 2026
- 52-week range
- $11.03 – $12.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SFAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.22 | +0.01 | +0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.21 | -0.12 | -1.0% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | -0.01 | -0.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.34 | +0.01 | +0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.30 | +0.01 | +0.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | +0.04 | +0.3% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.27 | +0.03 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.24 | +0.02 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.22 | -0.07 | -0.6% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.29 | +0.06 | +0.5% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.04 | +0.3% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.25 | -0.02 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | +0.05 | +0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | +0.04 | +0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.16 | +0.03 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.17 | -0.06 | -0.5% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.23 | +0.05 | +0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.21 | -0.08 | -0.7% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.11 | +0.9% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.18 | -0.01 | -0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.19 | +0.10 | +0.8% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.09 | -0.03 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.13 | -0.07 | -0.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | -0.04 | -0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | +0.07 | +0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.23 | +0.04 | +0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.19 | -0.06 | -0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | +0.05 | +0.4% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.25 | -0.01 | -0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | -0.08 | -0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | -0.04 | -0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.28 | -0.04 | -0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | +0.05 | +0.4% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.29 | +0.02 | +0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | +0.04 | +0.3% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.26 | -0.02 | -0.2% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.28 | -0.01 | -0.1% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.29 | +0.13 | +1.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.16 | +0.10 | +0.8% | $12.16 | $12.16 | $12.16 | 0 |
- Ticker
- NASDAQ:SFAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Strategic Factor Allocation Fund - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Strategic Factor Allocation Fund - Institutional Shares.