Stock listing
NASDAQ:SEWIX NAA World Equity Income Fund Institutional Class Mutual Fund
Follow NAA World Equity Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SEWIX
$18.74 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $18.74 – $18.74 USDNov 3, 2026
- 52-week range
- $16.68 – $19.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | -0.07 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.81 | +0.02 | +0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.14 | +0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.77 | +0.06 | +0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.71 | +0.03 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.68 | +0.12 | +0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.56 | -0.13 | -0.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.69 | -0.04 | -0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | +0.05 | +0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.58 | -0.10 | -0.5% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | +0.07 | +0.4% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.55 | -0.03 | -0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.58 | +0.03 | +0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.55 | +0.03 | +0.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | -0.07 | -0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.49 | -0.18 | -1.0% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.67 | +0.18 | +1.0% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.49 | +0.06 | +0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.43 | +0.08 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.35 | -0.16 | -0.9% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.51 | -0.11 | -0.6% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.62 | -0.06 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.68 | -0.06 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.74 | -0.02 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.76 | -0.10 | -0.5% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.86 | -0.16 | -0.8% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.02 | -0.05 | -0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.07 | +0.11 | +0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.96 | -0.08 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.04 | +0.16 | +0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.88 | -0.14 | -0.7% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.02 | -0.13 | -0.7% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.26 | +0.12 | +0.6% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.14 | -0.13 | -0.7% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.27 | -0.14 | -0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | -0.05 | -0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.53 | +0.17 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | -0.05 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | -0.08 | -0.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.50 | -0.02 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | +0.16 | +0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.32 | -0.13 | -0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.07 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.66 | -0.04 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.70 | +0.06 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.64 | +0.09 | +0.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.55 | -0.03 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.58 | -0.05 | -0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.63 | +0.14 | +0.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | +0.05 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.45 | +0.20 | +1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 |
- Ticker
- NASDAQ:SEWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA World Equity Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA World Equity Income Fund Institutional Class.