Stock listing
NASDAQ:SEUS SEI QiM U.S. Equity Factor Allocation Active ETF Stock
Follow SEI QiM U.S. Equity Factor Allocation Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SEUS
$25.65 USD -0.36 (-1.4%)
Close on Oct 30, 2026
- Day range
- $25.55 – $25.92 USDOct 30, 2026
- Volume
- 56,800 sharesOct 30, 2026
- Traded on an average day
- $870,352 USDMedian day 29,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | -0.36 | -1.4% | $25.92 | $25.92 | $25.55 | 56,800 | |
| $26.01 | +0.01 | 0.0% | $26.02 | $26.06 | $25.91 | 33,500 | |
| $26.00 | -0.06 | -0.2% | $26.05 | $26.05 | $25.94 | 45,500 | |
| $26.06 | +0.10 | +0.4% | $25.99 | $26.07 | $25.87 | 31,300 | |
| $25.96 | +0.08 | +0.3% | $25.84 | $26.00 | $25.84 | 34,300 | |
| $25.88 | -0.11 | -0.4% | $25.82 | $25.95 | $25.79 | 28,900 | |
| $25.99 | -0.11 | -0.4% | $25.99 | $25.99 | $25.82 | 26,400 | |
| $26.10 | +0.11 | +0.4% | $26.11 | $26.11 | $25.99 | 44,900 | |
| $25.99 | +0.17 | +0.7% | $25.85 | $26.06 | $25.78 | 30,500 | |
| $25.82 | +0.07 | +0.3% | $25.82 | $25.89 | $25.79 | 34,900 | |
| $25.75 | -0.25 | -1.0% | $26.10 | $26.10 | $25.70 | 65,200 | |
| $26.00 | +0.24 | +0.9% | $25.85 | $26.02 | $25.85 | 49,600 | |
| $25.76 | -0.30 | -1.2% | $25.90 | $25.99 | $25.69 | 28,600 | |
| $26.06 | +0.02 | +0.1% | $26.12 | $26.12 | $25.96 | 22,200 | |
| $26.04 | -0.01 | 0.0% | $26.10 | $26.11 | $26.02 | 39,000 | |
| $26.05 | +0.07 | +0.3% | $26.00 | $26.11 | $25.94 | 72,600 | |
| $25.98 | +0.03 | +0.1% | $25.86 | $26.02 | $25.86 | 16,500 | |
| $25.95 | -0.08 | -0.3% | $25.94 | $26.02 | $25.89 | 17,200 | |
| $26.03 | +0.11 | +0.4% | $26.07 | $26.08 | $26.00 | 28,600 | |
| $25.92 | +0.06 | +0.2% | $25.83 | $26.00 | $25.83 | 28,800 | |
| $25.86 | +0.21 | +0.8% | $25.91 | $25.93 | $25.84 | 24,900 | |
| $25.65 | +0.12 | +0.5% | $25.57 | $25.68 | $25.45 | 30,700 | |
| $25.53 | -0.05 | -0.2% | $25.69 | $25.73 | $25.50 | 40,400 | |
| $25.58 | -0.03 | -0.1% | $25.61 | $25.61 | $25.47 | 31,900 | |
| $25.61 | -0.25 | -1.0% | $25.66 | $25.71 | $25.56 | 14,900 | |
| $25.86 | +0.20 | +0.8% | $25.80 | $25.86 | $25.72 | 54,500 | |
| $25.66 | -0.09 | -0.3% | $25.64 | $25.73 | $25.63 | 56,100 | |
| $25.75 | -0.24 | -0.9% | $25.88 | $25.89 | $25.75 | 21,800 | |
| $25.99 | -0.08 | -0.3% | $26.16 | $26.16 | $25.98 | 25,000 | |
| $26.07 | +0.21 | +0.8% | $25.86 | $26.10 | $25.86 | 21,000 | |
| $25.86 | -0.12 | -0.5% | $25.87 | $25.87 | $25.77 | 35,200 | |
| $25.98 | +0.27 | +1.1% | $25.98 | $26.03 | $25.96 | 32,300 | |
| $25.71 | -0.18 | -0.7% | $25.84 | $25.95 | $25.55 | 49,500 | |
| $25.89 | -0.10 | -0.4% | $25.90 | $25.94 | $25.85 | 29,600 | |
| $25.99 | -0.14 | -0.5% | $25.86 | $26.05 | $25.86 | 37,500 | |
| $26.13 | +0.35 | +1.4% | $26.07 | $26.16 | $26.07 | 22,900 | |
| $25.78 | -0.12 | -0.5% | $25.89 | $25.89 | $25.75 | 29,700 | |
| $25.90 | -0.13 | -0.5% | $25.99 | $25.99 | $25.86 | 31,300 | |
| $26.03 | -0.30 | -1.1% | $26.17 | $26.17 | $26.03 | 23,200 | |
| $26.33 | -0.06 | -0.2% | $26.29 | $26.39 | $26.29 | 23,500 | |
| $26.39 | +0.28 | +1.1% | $26.22 | $26.40 | $26.22 | 16,300 | |
| $26.11 | +0.26 | +1.0% | $26.07 | $26.16 | $26.06 | 25,300 | |
| $25.85 | -0.20 | -0.8% | $25.83 | $25.97 | $25.81 | 21,000 | |
| $26.05 | -0.14 | -0.5% | $26.10 | $26.10 | $25.99 | 22,200 | |
| $26.19 | -0.13 | -0.5% | $26.42 | $26.43 | $26.17 | 23,200 | |
| $26.32 | +0.11 | +0.4% | $26.20 | $26.34 | $26.20 | 22,600 | |
| $26.21 | +0.08 | +0.3% | $26.21 | $26.25 | $26.18 | 18,500 | |
| $26.13 | +0.08 | +0.3% | $26.08 | $26.13 | $26.06 | 24,300 | |
| $26.05 | -0.10 | -0.4% | $26.07 | $26.11 | $26.03 | 50,900 | |
| $26.15 | +0.20 | +0.8% | $26.14 | $26.22 | $26.12 | 45,100 | |
| $25.95 | -0.16 | -0.6% | $26.01 | $26.16 | $25.95 | 23,700 | |
| $26.11 | -0.03 | -0.1% | $26.27 | $26.27 | $26.11 | 102,400 | |
| $26.14 | -0.13 | -0.5% | $26.12 | $26.23 | $26.12 | 23,100 | |
| $26.27 | -0.19 | -0.7% | $26.36 | $26.36 | $26.26 | 33,400 | |
| $26.46 | +0.05 | +0.2% | $26.44 | $26.49 | $26.39 | 29,400 | |
| $26.41 | +0.19 | +0.7% | $26.41 | $26.48 | $26.31 | 19,500 | |
| $26.22 | +0.12 | +0.5% | $26.34 | $26.34 | $26.15 | 30,700 | |
| $26.10 | -0.16 | -0.6% | $26.16 | $26.22 | $26.10 | 30,500 | |
| $26.26 | -0.04 | -0.2% | $26.17 | $26.31 | $26.17 | 23,500 | |
| $26.30 | +0.22 | +0.8% | $26.22 | $26.30 | $26.19 | 26,200 | |
| $26.08 | -0.11 | -0.4% | $26.19 | $26.19 | $26.04 | 24,800 | |
| $26.19 | -0.06 | -0.2% | $26.39 | $26.39 | $26.17 | 41,800 | |
| $26.25 | +0.49 | +1.9% | $25.89 | $26.29 | $25.88 | 30,700 | |
| $25.76 | +0.34 | +1.3% | $25.57 | $25.79 | $25.57 | 39,700 | |
| $25.42 | +0.11 | +0.4% | $25.46 | $25.66 | $25.15 | 25,900 | |
| $25.31 | +0.24 | +1.0% | $25.18 | $25.35 | $25.04 | 67,300 |
- Ticker
- NASDAQ:SEUS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SEI QiM U.S. Equity Factor Allocation Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SEI QiM U.S. Equity Factor Allocation Active ETF.