Stock listing
NASDAQ:SEUIX SEI Insti Mgd Tr, Large Cap Value Fund Mutual Fund
Follow SEI Insti Mgd Tr, Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEUIX
$30.83 USD -0.04 (-0.1%)
Close on Oct 30, 2026
- Day range
- $30.83 – $30.83 USDOct 30, 2026
- 52-week range
- $26.43 – $31.43 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.83 | -0.04 | -0.1% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.87 | +0.33 | +1.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.54 | 0.00 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.54 | -0.06 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.60 | +0.04 | +0.1% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.56 | -0.31 | -1.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.87 | +0.31 | +1.0% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.56 | -0.03 | -0.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.59 | +0.27 | +0.9% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.32 | -0.14 | -0.5% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.46 | -0.05 | -0.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.51 | +0.34 | +1.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.17 | -0.05 | -0.2% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.22 | +0.04 | +0.1% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.18 | +0.11 | +0.4% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.07 | +0.02 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.05 | +0.29 | +1.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.76 | -0.15 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.91 | +0.13 | +0.4% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.78 | +0.02 | +0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.76 | +0.10 | +0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.66 | +0.11 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.55 | -0.20 | -0.7% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.75 | -0.12 | -0.4% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.87 | -0.26 | -0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.13 | +0.18 | +0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $29.95 | -0.10 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.05 | -0.18 | -0.6% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.23 | -0.24 | -0.8% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.47 | +0.08 | +0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.39 | -0.27 | -0.9% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.66 | +0.16 | +0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.50 | -0.37 | -1.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.87 | -0.07 | -0.2% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.94 | 0.00 | 0.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.94 | +0.29 | +0.9% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.65 | -0.05 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.70 | -0.18 | -0.6% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.88 | -0.36 | -1.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.24 | -0.19 | -0.6% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.43 | +0.28 | +0.9% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.15 | +0.25 | +0.8% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.90 | -0.03 | -0.1% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.93 | -0.18 | -0.6% | $30.93 | $30.93 | $30.93 | 0 | |
| $31.11 | +0.02 | +0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.09 | -0.11 | -0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.20 | +0.08 | +0.3% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.12 | 0.00 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.12 | +0.09 | +0.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.03 | +0.24 | +0.8% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.79 | -0.21 | -0.7% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.00 | +0.14 | +0.5% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.86 | +0.04 | +0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.82 | -0.28 | -0.9% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.10 | +0.05 | +0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.05 | +0.20 | +0.6% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.85 | +0.01 | 0.0% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.84 | 0.00 | 0.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.84 | +0.11 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.73 | +0.18 | +0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.55 | -0.06 | -0.2% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.61 | -0.12 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.73 | +0.36 | +1.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.37 | +0.27 | +0.9% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.10 | +0.03 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.07 | -0.06 | -0.2% | $30.07 | $30.07 | $30.07 | 0 |
- Ticker
- NASDAQ:SEUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Mgd Tr, Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Mgd Tr, Large Cap Value Fund.