Stock listing
NASDAQ:SETAX SEI Institutional Managed Tr Real Estate Fund Mutual Fund
Follow SEI Institutional Managed Tr Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SETAX
$16.33 USD +0.03 (+0.2%)
Close on Nov 3, 2026
- Day range
- $16.33 – $16.33 USDNov 3, 2026
- 52-week range
- $14.56 – $17.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SETAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | +0.03 | +0.2% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.30 | +0.17 | +1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.13 | -0.01 | -0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.14 | +0.36 | +2.3% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.78 | -0.09 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.87 | -0.13 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | +0.15 | +1.0% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.74 | -0.15 | -0.9% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.89 | +0.27 | +1.7% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.62 | -0.18 | -1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.80 | +0.05 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.75 | +0.17 | +1.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.58 | -0.14 | -0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | +0.14 | +0.9% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.62 | +0.22 | +1.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.40 | +0.09 | +0.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.31 | -0.22 | -1.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.53 | +0.16 | +1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.37 | -0.15 | -1.0% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.52 | +0.07 | +0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | -0.17 | -1.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.70 | -0.01 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.71 | -0.05 | -0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | -0.22 | -1.4% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | +0.14 | +0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.94 | -0.14 | -0.9% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.08 | +0.06 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.02 | -0.09 | -0.6% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | -0.10 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.23 | +0.10 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.13 | -0.13 | -0.8% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.26 | -0.15 | -0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.41 | -0.02 | -0.1% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.43 | -0.11 | -0.7% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.54 | +0.14 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.40 | -0.10 | -0.6% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.50 | +0.01 | +0.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.49 | -0.13 | -0.8% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.62 | -0.10 | -0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.95 | +0.04 | +0.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.91 | +0.08 | +0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.83 | +0.13 | +0.8% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | -0.13 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.91 | +0.07 | +0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.84 | +0.19 | +1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | -0.15 | -0.9% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.62 | -0.24 | -1.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.86 | +0.09 | +0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.77 | -0.17 | -1.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.94 | +0.01 | +0.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.93 | -0.04 | -0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.97 | +0.01 | +0.1% | $16.97 | $16.97 | $16.97 | 0 |
- Ticker
- NASDAQ:SETAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Institutional Managed Tr Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Institutional Managed Tr Real Estate Fund.