Stock listing
NASDAQ:SESLX 1919 Socially Responsive Balanced Fund Mutual Fund
Follow 1919 Socially Responsive Balanced Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SESLX
$34.41 USD -0.05 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.41 – $34.41 USDNov 2, 2026
- 52-week range
- $31.30 – $35.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SESLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.41 | -0.05 | -0.1% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.46 | -0.34 | -1.0% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.80 | -0.16 | -0.5% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.96 | -0.05 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.01 | +0.15 | +0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.86 | +0.14 | +0.4% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.72 | -0.09 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.81 | -0.12 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.93 | +0.11 | +0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | +0.07 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.67 | -0.31 | -0.9% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.98 | +0.19 | +0.5% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.79 | -0.29 | -0.8% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.08 | +0.01 | 0.0% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.07 | -0.03 | -0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.10 | +0.16 | +0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.94 | -0.13 | -0.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.07 | -0.04 | -0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.11 | +0.18 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.93 | +0.19 | +0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.74 | +0.20 | +0.6% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.54 | -0.02 | -0.1% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.56 | -0.07 | -0.2% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.63 | -0.07 | -0.2% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.70 | -0.10 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.80 | +0.12 | +0.3% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.68 | -0.03 | -0.1% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.71 | -0.29 | -0.8% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.00 | -0.02 | -0.1% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.02 | +0.31 | +0.9% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.71 | -0.01 | 0.0% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.72 | +0.30 | +0.9% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.42 | -0.10 | -0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.52 | -0.13 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.65 | -0.05 | -0.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.70 | +0.18 | +0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.52 | -0.14 | -0.4% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.66 | -0.18 | -0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.84 | -0.19 | -0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $35.03 | -0.11 | -0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.14 | +0.23 | +0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.91 | +0.02 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.89 | -0.27 | -0.8% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.16 | -0.11 | -0.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.27 | -0.02 | -0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.29 | +0.22 | +0.6% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.07 | -0.08 | -0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.15 | +0.04 | +0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.11 | -0.04 | -0.1% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.15 | +0.08 | +0.2% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.07 | -0.28 | -0.8% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.35 | +0.08 | +0.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.27 | -0.10 | -0.3% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.37 | -0.17 | -0.5% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.54 | -0.20 | -0.6% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.74 | +0.16 | +0.4% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.58 | +0.01 | 0.0% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.57 | -0.12 | -0.3% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.69 | +0.05 | +0.1% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.64 | +0.15 | +0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.49 | +0.01 | 0.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.48 | +0.05 | +0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.43 | +0.34 | +1.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.09 | +0.39 | +1.1% | $35.09 | $35.09 | $35.09 | 0 |
- Ticker
- NASDAQ:SESLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
1919 Socially Responsive Balanced Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about 1919 Socially Responsive Balanced Fund.