Stock listing

NASDAQ:SESGX Sit ESG Growth Fund - Mutual Fund

Follow Sit ESG Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SESGX

$28.20 USD -0.10 (-0.4%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$28.20 – $28.20 USDNov 2, 2026
52-week range
$23.91 – $29.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Sit ESG Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SESGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$28.20-0.10-0.4%$28.20$28.20$28.200
$28.30-0.32-1.1%$28.30$28.30$28.300
$28.62-0.02-0.1%$28.62$28.62$28.620
$28.64-0.010.0%$28.64$28.64$28.640
$28.65+0.09+0.3%$28.65$28.65$28.650
$28.56+0.20+0.7%$28.56$28.56$28.560
$28.36-0.23-0.8%$28.36$28.36$28.360
$28.59-0.18-0.6%$28.59$28.59$28.590
$28.77+0.16+0.6%$28.77$28.77$28.770
$28.61+0.08+0.3%$28.61$28.61$28.610
$28.53+0.06+0.2%$28.53$28.53$28.530
$28.47-0.10-0.4%$28.47$28.47$28.470
$28.57+0.15+0.5%$28.57$28.57$28.570
$28.42-0.18-0.6%$28.42$28.42$28.420
$28.60+0.08+0.3%$28.60$28.60$28.600
$28.52+0.03+0.1%$28.52$28.52$28.520
$28.49+0.15+0.5%$28.49$28.49$28.490
$28.34-0.15-0.5%$28.34$28.34$28.340
$28.49-0.10-0.3%$28.49$28.49$28.490
$28.59+0.14+0.5%$28.59$28.59$28.590
$28.45+0.20+0.7%$28.45$28.45$28.450
$28.25+0.22+0.8%$28.25$28.25$28.250
$28.03-0.05-0.2%$28.03$28.03$28.030
$28.08-0.05-0.2%$28.08$28.08$28.080
$28.13-0.08-0.3%$28.13$28.13$28.130
$28.21-0.06-0.2%$28.21$28.21$28.210
$28.27+0.26+0.9%$28.27$28.27$28.270
$28.01-0.10-0.4%$28.01$28.01$28.010
$28.11-0.32-1.1%$28.11$28.11$28.110
$28.43-0.02-0.1%$28.43$28.43$28.430
$28.45+0.31+1.1%$28.45$28.45$28.450
$28.14-0.03-0.1%$28.14$28.14$28.140
$28.17+0.33+1.2%$28.17$28.17$28.170
$27.84-0.10-0.4%$27.84$27.84$27.840
$27.94-0.13-0.5%$27.94$27.94$27.940
$28.07-0.11-0.4%$28.07$28.07$28.070
$28.18+0.15+0.5%$28.18$28.18$28.180
$28.03-0.10-0.4%$28.03$28.03$28.030
$28.13-0.28-1.0%$28.13$28.13$28.130
$28.41-0.30-1.0%$28.41$28.41$28.410
$28.71-0.15-0.5%$28.71$28.71$28.710
$28.86+0.30+1.1%$28.86$28.86$28.860
$28.56+0.010.0%$28.56$28.56$28.560
$28.55-0.21-0.7%$28.55$28.55$28.550
$28.76-0.06-0.2%$28.76$28.76$28.760
$28.82-0.06-0.2%$28.82$28.82$28.820
$28.88+0.34+1.2%$28.88$28.88$28.880
$28.54-0.07-0.2%$28.54$28.54$28.540
$28.61+0.12+0.4%$28.61$28.61$28.610
$28.49-0.03-0.1%$28.49$28.49$28.490
$28.52+0.11+0.4%$28.52$28.52$28.520
$28.41-0.19-0.7%$28.41$28.41$28.410
$28.60-0.08-0.3%$28.60$28.60$28.600
$28.68-0.13-0.5%$28.68$28.68$28.680
$28.81-0.18-0.6%$28.81$28.81$28.810
$28.99-0.03-0.1%$28.99$28.99$28.990
$29.02+0.08+0.3%$29.02$29.02$29.020
$28.94+0.06+0.2%$28.94$28.94$28.940
$28.88-0.11-0.4%$28.88$28.88$28.880
$28.99+0.03+0.1%$28.99$28.99$28.990
$28.96+0.22+0.8%$28.96$28.96$28.960
$28.74-0.03-0.1%$28.74$28.74$28.740
$28.77+0.12+0.4%$28.77$28.77$28.770
$28.65+0.41+1.5%$28.65$28.65$28.650
$28.24+0.27+1.0%$28.24$28.24$28.240
Ticker
NASDAQ:SESGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Sit ESG Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sit ESG Growth Fund -.