Stock listing
NASDAQ:SEQUX Sequoia Fund Mutual Fund
Follow Sequoia Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEQUX
$52.40 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $52.40 – $52.40 USDOct 29, 2026
- 52-week range
- $51.45 – $215.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SEQUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | 0.00 | 0.0% | $52.40 | $52.40 | $52.40 | — | |
| $52.40 | -0.04 | -0.1% | $52.40 | $52.40 | $52.40 | — | |
| $52.44 | +0.80 | +1.5% | $52.44 | $52.44 | $52.44 | — | |
| $51.64 | -0.18 | -0.3% | $51.64 | $51.64 | $51.64 | — | |
| $51.82 | +0.24 | +0.5% | $51.82 | $51.82 | $51.82 | — | |
| $51.58 | +0.13 | +0.3% | $51.58 | $51.58 | $51.58 | — | |
| $51.45 | -152.56 | -74.8% | $51.45 | $51.45 | $51.45 | — | |
| $204.01 | +0.14 | +0.1% | $204.01 | $204.01 | $204.01 | — | |
| $203.87 | -1.54 | -0.7% | $203.87 | $203.87 | $203.87 | — | |
| $205.41 | -0.19 | -0.1% | $205.41 | $205.41 | $205.41 | — | |
| $205.60 | +2.17 | +1.1% | $205.60 | $205.60 | $205.60 | — | |
| $203.43 | +0.61 | +0.3% | $203.43 | $203.43 | $203.43 | — | |
| $202.82 | +0.06 | 0.0% | $202.82 | $202.82 | $202.82 | — | |
| $202.76 | -1.73 | -0.8% | $202.76 | $202.76 | $202.76 | — | |
| $204.49 | -1.12 | -0.5% | $204.49 | $204.49 | $204.49 | — | |
| $205.61 | -0.80 | -0.4% | $205.61 | $205.61 | $205.61 | — | |
| $206.41 | +0.32 | +0.2% | $206.41 | $206.41 | $206.41 | — | |
| $206.09 | +0.58 | +0.3% | $206.09 | $206.09 | $206.09 | — | |
| $205.51 | -1.54 | -0.7% | $205.51 | $205.51 | $205.51 | — | |
| $207.05 | -1.57 | -0.8% | $207.05 | $207.05 | $207.05 | — | |
| $208.62 | +1.75 | +0.8% | $208.62 | $208.62 | $208.62 | — | |
| $206.87 | -0.88 | -0.4% | $206.87 | $206.87 | $206.87 | — | |
| $207.75 | +0.90 | +0.4% | $207.75 | $207.75 | $207.75 | — | |
| $206.85 | -0.40 | -0.2% | $206.85 | $206.85 | $206.85 | — | |
| $207.25 | -1.20 | -0.6% | $207.25 | $207.25 | $207.25 | — | |
| $208.45 | +1.19 | +0.6% | $208.45 | $208.45 | $208.45 | — | |
| $207.26 | +1.77 | +0.9% | $207.26 | $207.26 | $207.26 | — | |
| $205.49 | -0.96 | -0.5% | $205.49 | $205.49 | $205.49 | — | |
| $206.45 | -1.39 | -0.7% | $206.45 | $206.45 | $206.45 | — | |
| $207.84 | -2.67 | -1.3% | $207.84 | $207.84 | $207.84 | — | |
| $210.51 | -1.04 | -0.5% | $210.51 | $210.51 | $210.51 | — | |
| $211.55 | +2.41 | +1.2% | $211.55 | $211.55 | $211.55 | — | |
| $209.14 | +0.71 | +0.3% | $209.14 | $209.14 | $209.14 | — | |
| $208.43 | -4.31 | -2.0% | $208.43 | $208.43 | $208.43 | — | |
| $212.74 | -1.51 | -0.7% | $212.74 | $212.74 | $212.74 | — | |
| $214.25 | -0.16 | -0.1% | $214.25 | $214.25 | $214.25 | — | |
| $214.41 | +0.48 | +0.2% | $214.41 | $214.41 | $214.41 | — | |
| $213.93 | -1.32 | -0.6% | $213.93 | $213.93 | $213.93 | — | |
| $215.25 | -0.16 | -0.1% | $215.25 | $215.25 | $215.25 | — | |
| $215.41 | +0.62 | +0.3% | $215.41 | $215.41 | $215.41 | — | |
| $214.79 | +1.39 | +0.7% | $214.79 | $214.79 | $214.79 | — | |
| $213.40 | -1.05 | -0.5% | $213.40 | $213.40 | $213.40 | — | |
| $214.45 | +2.03 | +1.0% | $214.45 | $214.45 | $214.45 | — | |
| $212.42 | -0.87 | -0.4% | $212.42 | $212.42 | $212.42 | — | |
| $213.29 | -1.41 | -0.7% | $213.29 | $213.29 | $213.29 | — | |
| $214.70 | +1.14 | +0.5% | $214.70 | $214.70 | $214.70 | — | |
| $213.56 | +0.49 | +0.2% | $213.56 | $213.56 | $213.56 | — | |
| $213.07 | +0.01 | 0.0% | $213.07 | $213.07 | $213.07 | — | |
| $213.06 | -1.37 | -0.6% | $213.06 | $213.06 | $213.06 | — | |
| $214.43 | +0.72 | +0.3% | $214.43 | $214.43 | $214.43 | — | |
| $213.71 | +1.59 | +0.7% | $213.71 | $213.71 | $213.71 | — | |
| $212.12 | +0.33 | +0.2% | $212.12 | $212.12 | $212.12 | — | |
| $211.79 | +0.66 | +0.3% | $211.79 | $211.79 | $211.79 | — | |
| $211.13 | +2.74 | +1.3% | $211.13 | $211.13 | $211.13 | — | |
| $208.39 | +2.40 | +1.2% | $208.39 | $208.39 | $208.39 | — | |
| $205.99 | -2.60 | -1.2% | $205.99 | $205.99 | $205.99 | — | |
| $208.59 | -0.08 | 0.0% | $208.59 | $208.59 | $208.59 | — | |
| $208.67 | -0.05 | 0.0% | $208.67 | $208.67 | $208.67 | — |
- Ticker
- NASDAQ:SEQUX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · May 14, 2026
Ruane Cunniff — Investor Day (May 2026)
Investor day · 55 slides
Decks
Ruane Cunniff — Investor Day (May 2026)
Investor day · 55 slides · May 14, 2026
Ruane Cunniff — Investor Day (May 2025)
Investor day · 51 slides · May 15, 2025
Ruane Cunniff — Investor Day (May 2024)
Investor day · 52 slides · May 16, 2024
Sequoia Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 3 decks · latest May 14, 2026
Log in to ask 6ix AI your own questions about Sequoia Fund.