Stock listing

NASDAQ:SEQFX Emerging Markets Equity Fund Mutual Fund

Follow Emerging Markets Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SEQFX

$15.92 USD -0.44 (-2.7%)

Close on Oct 30, 2026

Past year +9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $15.92 – $15.92 USDOct 30, 2026
52-week range: $13.97 – $18.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEQFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$15.92	-0.44	-2.7%	$15.92	$15.92	$15.92
Thu, Oct 29	$16.36	-0.21	-1.3%	$16.36	$16.36	$16.36
Wed, Oct 28	$16.57	+0.20	+1.2%	$16.57	$16.57	$16.57
Tue, Oct 27	$16.37	+0.23	+1.4%	$16.37	$16.37	$16.37
Mon, Oct 26	$16.14	-0.11	-0.7%	$16.14	$16.14	$16.14
Fri, Oct 23	$16.25	+0.06	+0.4%	$16.25	$16.25	$16.25
Thu, Oct 22	$16.19	-0.49	-2.9%	$16.19	$16.19	$16.19
Wed, Oct 21	$16.68	+0.08	+0.5%	$16.68	$16.68	$16.68
Tue, Oct 20	$16.60	+0.02	+0.1%	$16.60	$16.60	$16.60
Mon, Oct 19	$16.58	+0.14	+0.9%	$16.58	$16.58	$16.58
Fri, Oct 16	$16.44	-0.24	-1.4%	$16.44	$16.44	$16.44
Thu, Oct 15	$16.68	-0.07	-0.4%	$16.68	$16.68	$16.68
Wed, Oct 14	$16.75	-0.32	-1.9%	$16.75	$16.75	$16.75
Tue, Oct 13	$17.07	-0.15	-0.9%	$17.07	$17.07	$17.07
Mon, Oct 12	$17.22	-0.15	-0.9%	$17.22	$17.22	$17.22
Fri, Oct 9	$17.37	+0.14	+0.8%	$17.37	$17.37	$17.37
Thu, Oct 8	$17.23	-0.32	-1.8%	$17.23	$17.23	$17.23
Wed, Oct 7	$17.55	-0.19	-1.1%	$17.55	$17.55	$17.55
Tue, Oct 6	$17.74	-0.10	-0.6%	$17.74	$17.74	$17.74
Mon, Oct 5	$17.84	+0.30	+1.7%	$17.84	$17.84	$17.84
Fri, Oct 2	$17.54	+0.14	+0.8%	$17.54	$17.54	$17.54
Thu, Oct 1	$17.40	+0.04	+0.2%	$17.40	$17.40	$17.40
Wed, Sep 30	$17.36	-0.15	-0.9%	$17.36	$17.36	$17.36
Tue, Sep 29	$17.51	+0.06	+0.3%	$17.51	$17.51	$17.51
Mon, Sep 28	$17.45	-0.22	-1.2%	$17.45	$17.45	$17.45
Fri, Sep 25	$17.67	+0.13	+0.7%	$17.67	$17.67	$17.67
Thu, Sep 24	$17.54	-0.16	-0.9%	$17.54	$17.54	$17.54
Wed, Sep 23	$17.70	-0.26	-1.4%	$17.70	$17.70	$17.70
Tue, Sep 22	$17.96	+0.07	+0.4%	$17.96	$17.96	$17.96
Mon, Sep 21	$17.89	+0.44	+2.5%	$17.89	$17.89	$17.89
Fri, Sep 18	$17.45	+0.01	+0.1%	$17.45	$17.45	$17.45
Thu, Sep 17	$17.44	+0.25	+1.5%	$17.44	$17.44	$17.44
Wed, Sep 16	$17.19	-0.03	-0.2%	$17.19	$17.19	$17.19
Tue, Sep 15	$17.22	-0.09	-0.5%	$17.22	$17.22	$17.22
Mon, Sep 14	$17.31	-0.37	-2.1%	$17.31	$17.31	$17.31
Fri, Sep 11	$17.68	+0.12	+0.7%	$17.68	$17.68	$17.68
Thu, Sep 10	$17.56	-0.26	-1.5%	$17.56	$17.56	$17.56
Wed, Sep 9	$17.82	-0.10	-0.6%	$17.82	$17.82	$17.82
Tue, Sep 8	$17.92	+0.07	+0.4%	$17.92	$17.92	$17.92
Fri, Sep 4	$17.85	+0.20	+1.1%	$17.85	$17.85	$17.85
Thu, Sep 3	$17.65	+0.10	+0.6%	$17.65	$17.65	$17.65
Wed, Sep 2	$17.55	+0.05	+0.3%	$17.55	$17.55	$17.55
Tue, Sep 1	$17.50	-0.03	-0.2%	$17.50	$17.50	$17.50
Mon, Aug 31	$17.53	+0.02	+0.1%	$17.53	$17.53	$17.53
Fri, Aug 28	$17.51	-0.11	-0.6%	$17.51	$17.51	$17.51
Thu, Aug 27	$17.62	+0.06	+0.3%	$17.62	$17.62	$17.62
Wed, Aug 26	$17.56	+0.03	+0.2%	$17.56	$17.56	$17.56
Tue, Aug 25	$17.53	+0.24	+1.4%	$17.53	$17.53	$17.53
Mon, Aug 24	$17.29	-0.27	-1.5%	$17.29	$17.29	$17.29
Fri, Aug 21	$17.56	+0.23	+1.3%	$17.56	$17.56	$17.56
Thu, Aug 20	$17.33	+0.12	+0.7%	$17.33	$17.33	$17.33
Wed, Aug 19	$17.21	+0.07	+0.4%	$17.21	$17.21	$17.21
Tue, Aug 18	$17.14	-0.44	-2.5%	$17.14	$17.14	$17.14
Mon, Aug 17	$17.58	+0.18	+1.0%	$17.58	$17.58	$17.58
Fri, Aug 14	$17.40	-0.04	-0.2%	$17.40	$17.40	$17.40
Thu, Aug 13	$17.44	+0.07	+0.4%	$17.44	$17.44	$17.44
Wed, Aug 12	$17.37	+0.27	+1.6%	$17.37	$17.37	$17.37
Tue, Aug 11	$17.10	-0.02	-0.1%	$17.10	$17.10	$17.10
Mon, Aug 10	$17.12	-0.05	-0.3%	$17.12	$17.12	$17.12
Fri, Aug 7	$17.17	+0.11	+0.6%	$17.17	$17.17	$17.17
Thu, Aug 6	$17.06	-0.15	-0.9%	$17.06	$17.06	$17.06
Wed, Aug 5	$17.21	-0.10	-0.6%	$17.21	$17.21	$17.21
Tue, Aug 4	$17.31	+0.34	+2.0%	$17.31	$17.31	$17.31
Mon, Aug 3	$16.97	+0.12	+0.7%	$16.97	$16.97	$16.97
Fri, Jul 31	$16.85	+0.25	+1.5%	$16.85	$16.85	$16.85
Thu, Jul 30	$16.60	+0.59	+3.7%	$16.60	$16.60	$16.60

Ticker: NASDAQ:SEQFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Emerging Markets Equity Fund on 6ix

What it is: Mutual fund