Stock listing
NASDAQ:SEQAX NAA World Equity Income Fund Mutual Fund
Follow NAA World Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEQAX
$18.97 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $18.97 – $18.97 USDNov 2, 2026
- 52-week range
- $16.82 – $19.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.94 | -0.12 | -0.6% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.06 | +0.13 | +0.7% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.84 | +0.12 | +0.6% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.72 | -0.13 | -0.7% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.85 | -0.04 | -0.2% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.89 | +0.11 | +0.6% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.74 | -0.10 | -0.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.84 | +0.07 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.77 | +0.06 | +0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.71 | -0.03 | -0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.71 | +0.03 | +0.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.68 | +0.11 | +0.6% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.57 | -0.08 | -0.4% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.65 | -0.18 | -1.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.83 | +0.19 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.64 | +0.06 | +0.3% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.58 | +0.07 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.67 | -0.10 | -0.5% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.77 | -0.07 | -0.4% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.01 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.91 | -0.10 | -0.5% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.01 | -0.15 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.16 | -0.05 | -0.3% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.21 | +0.10 | +0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.11 | -0.08 | -0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.19 | +0.16 | +0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.03 | -0.14 | -0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.17 | -0.13 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | -0.12 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | +0.16 | +0.8% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.52 | 0.00 | 0.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.52 | -0.04 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.02 | -0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.58 | -0.07 | -0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | +0.06 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | +0.16 | +0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.48 | -0.12 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.60 | -0.07 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.67 | -0.08 | -0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | -0.04 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.86 | +0.06 | +0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.80 | +0.09 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.71 | -0.03 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | +0.13 | +0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | +0.20 | +1.0% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 |
- Ticker
- NASDAQ:SEQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA World Equity Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA World Equity Income Fund.