Stock listing
NASDAQ:SEPQ STF Tactical Growth & Income ETF Stock
Follow STF Tactical Growth & Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SEPQ
$26.14 USD +0.34 (+1.3%)
Close on Nov 4, 2026
- Day range
- $26.03 – $26.32 USDNov 4, 2026
- Volume
- 27,563 sharesNov 4, 2026
- 52-week range
- $22.12 – $29.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $748,798 USDMedian day 22,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SEPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.14 | +0.335 | +1.3% | $26.16 | $26.32 | $26.03 | 27,563 | |
| $25.81 | +0.145 | +0.6% | $25.68 | $25.87 | $25.68 | 24,259 | |
| $25.66 | -0.39 | -1.5% | $26.13 | $26.20 | $25.66 | 18,184 | |
| $26.05 | -0.711 | -2.7% | $26.38 | $26.38 | $25.79 | 17,400 | |
| $26.76 | -0.259 | -1.0% | $26.80 | $26.86 | $26.69 | 18,400 | |
| $27.02 | +0.07 | +0.3% | $26.93 | $27.02 | $26.89 | 13,400 | |
| $26.95 | +0.35 | +1.3% | $26.66 | $26.98 | $26.66 | 22,300 | |
| $26.60 | +0.13 | +0.5% | $26.53 | $26.72 | $26.44 | 18,400 | |
| $26.47 | +0.02 | +0.1% | $26.50 | $26.55 | $26.39 | 20,900 | |
| $26.45 | -0.73 | -2.7% | $26.74 | $26.74 | $26.35 | 22,200 | |
| $27.18 | +0.135 | +0.5% | $27.08 | $27.23 | $27.03 | 22,500 | |
| $27.05 | +0.013 | 0.0% | $26.83 | $27.14 | $26.83 | 14,400 | |
| $27.03 | +0.286 | +1.1% | $27.03 | $27.23 | $26.98 | 13,900 | |
| $26.75 | -0.678 | -2.5% | $27.33 | $27.48 | $26.51 | 45,100 | |
| $27.42 | +0.044 | +0.2% | $27.15 | $27.46 | $26.85 | 38,800 | |
| $27.38 | -0.405 | -1.5% | $27.92 | $27.92 | $27.20 | 121,300 | |
| $27.79 | -0.095 | -0.3% | $27.80 | $27.81 | $27.60 | 38,400 | |
| $27.88 | -0.089 | -0.3% | $27.95 | $28.00 | $27.81 | 14,700 | |
| $27.97 | +0.059 | +0.2% | $27.97 | $28.01 | $27.85 | 19,800 | |
| $27.91 | -0.183 | -0.7% | $27.91 | $28.08 | $27.86 | 25,500 | |
| $28.09 | -0.097 | -0.3% | $28.06 | $28.23 | $27.91 | 22,900 | |
| $28.19 | +0.18 | +0.6% | $28.16 | $28.24 | $28.07 | 21,600 | |
| $28.01 | +0.061 | +0.2% | $27.84 | $28.13 | $27.84 | 23,100 | |
| $27.95 | +0.089 | +0.3% | $28.02 | $28.10 | $27.90 | 28,600 | |
| $27.86 | +0.141 | +0.5% | $27.81 | $27.86 | $27.62 | 24,100 | |
| $27.72 | +0.089 | +0.3% | $27.71 | $27.87 | $27.71 | 10,400 | |
| $27.63 | -0.045 | -0.2% | $27.62 | $27.69 | $27.58 | 21,800 | |
| $27.68 | -0.255 | -0.9% | $27.79 | $27.79 | $27.60 | 27,600 | |
| $27.93 | +0.185 | +0.7% | $28.07 | $28.07 | $27.76 | 37,700 | |
| $27.75 | -0.299 | -1.1% | $28.09 | $28.09 | $27.55 | 47,800 | |
| $28.04 | -0.186 | -0.7% | $28.37 | $28.37 | $27.91 | 40,800 | |
| $28.23 | +0.08 | +0.3% | $28.09 | $28.29 | $28.08 | 54,600 | |
| $28.15 | +0.67 | +2.4% | $27.78 | $28.16 | $27.43 | 19,900 | |
| $27.48 | +0.018 | +0.1% | $27.43 | $27.51 | $27.42 | 17,400 | |
| $27.46 | +0.447 | +1.7% | $27.59 | $27.59 | $27.31 | 34,200 | |
| $27.02 | -0.005 | 0.0% | $27.28 | $27.28 | $26.93 | 10,900 | |
| $27.02 | -0.205 | -0.8% | $27.24 | $27.24 | $26.98 | 20,100 | |
| $27.23 | -0.129 | -0.5% | $27.19 | $27.24 | $27.06 | 29,300 | |
| $27.35 | +0.235 | +0.9% | $27.12 | $27.42 | $27.12 | 15,400 | |
| $27.12 | -0.241 | -0.9% | $27.29 | $27.29 | $27.07 | 16,900 | |
| $27.36 | -0.015 | -0.1% | $27.47 | $27.48 | $27.32 | 55,000 | |
| $27.38 | -0.145 | -0.5% | $27.56 | $27.56 | $27.32 | 20,800 | |
| $27.52 | +0.03 | +0.1% | $27.41 | $27.55 | $27.40 | 26,300 | |
| $27.49 | +0.24 | +0.9% | $27.15 | $27.53 | $27.15 | 19,700 | |
| $27.25 | +0.044 | +0.2% | $27.36 | $27.39 | $27.16 | 22,200 | |
| $27.21 | -0.149 | -0.5% | $27.26 | $27.27 | $27.18 | 14,200 | |
| $27.36 | +0.035 | +0.1% | $27.27 | $27.36 | $27.27 | 16,200 | |
| $27.32 | -0.105 | -0.4% | $27.61 | $27.61 | $27.28 | 28,800 | |
| $27.43 | -0.075 | -0.3% | $27.75 | $27.75 | $27.26 | 14,200 | |
| $27.50 | -0.01 | 0.0% | $27.55 | $27.55 | $27.40 | 22,100 | |
| $27.51 | +0.084 | +0.3% | $27.41 | $27.55 | $27.41 | 8,500 | |
| $27.43 | -0.013 | 0.0% | $27.25 | $27.65 | $27.25 | 20,000 | |
| $27.44 | +0.101 | +0.4% | $27.37 | $27.48 | $27.33 | 20,400 | |
| $27.34 | -0.222 | -0.8% | $27.50 | $27.50 | $27.27 | 36,400 | |
| $27.56 | -0.17 | -0.6% | $27.73 | $27.82 | $27.47 | 68,200 | |
| $27.73 | -0.406 | -1.4% | $28.13 | $28.13 | $27.57 | 41,500 | |
| $28.14 | -0.034 | -0.1% | $28.15 | $28.24 | $28.03 | 61,900 | |
| $28.17 | +0.009 | 0.0% | $28.28 | $28.44 | $28.03 | 39,500 | |
| $28.16 | +0.328 | +1.2% | $27.91 | $28.22 | $27.83 | 18,100 | |
| $27.83 | +0.068 | +0.2% | $28.03 | $28.03 | $27.80 | 20,400 | |
| $27.77 | -0.115 | -0.4% | $27.75 | $27.84 | $27.74 | 32,200 | |
| $27.88 | -0.026 | -0.1% | $27.86 | $27.97 | $27.86 | 32,200 | |
| $27.91 | +0.237 | +0.9% | $28.10 | $28.10 | $27.71 | 23,500 | |
| $27.67 | -0.087 | -0.3% | $27.75 | $27.80 | $27.55 | 22,000 | |
| $27.76 | -0.134 | -0.5% | $28.06 | $28.07 | $27.76 | 9,900 | |
| $27.89 | +0.764 | +2.8% | $27.22 | $27.98 | $27.22 | 21,100 |
- Ticker
- NASDAQ:SEPQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
STF Tactical Growth & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about STF Tactical Growth & Income ETF.