Stock listing
NASDAQ:SENAX Allspring Mid Cap Growth Fund - Mutual Fund
Follow Allspring Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SENAX
$48.00 USD -2.09 (-4.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $48.00 – $48.00 USDOct 30, 2026
- 52-week range
- $44.16 – $56.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SENAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | -2.09 | -4.2% | $48.00 | $48.00 | $48.00 | — | |
| $50.09 | +0.50 | +1.0% | $50.09 | $50.09 | $50.09 | — | |
| $49.59 | +0.31 | +0.6% | $49.59 | $49.59 | $49.59 | — | |
| $49.28 | +0.58 | +1.2% | $49.28 | $49.28 | $49.28 | — | |
| $48.70 | +0.60 | +1.2% | $48.70 | $48.70 | $48.70 | — | |
| $48.10 | -0.20 | -0.4% | $48.10 | $48.10 | $48.10 | — | |
| $48.30 | -2.08 | -4.1% | $48.30 | $48.30 | $48.30 | — | |
| $50.38 | +0.79 | +1.6% | $50.38 | $50.38 | $50.38 | — | |
| $49.59 | +0.28 | +0.6% | $49.59 | $49.59 | $49.59 | — | |
| $49.31 | +0.44 | +0.9% | $49.31 | $49.31 | $49.31 | — | |
| $48.87 | -1.56 | -3.1% | $48.87 | $48.87 | $48.87 | — | |
| $50.43 | +0.35 | +0.7% | $50.43 | $50.43 | $50.43 | — | |
| $50.08 | -1.73 | -3.3% | $50.08 | $50.08 | $50.08 | — | |
| $51.81 | -0.01 | 0.0% | $51.81 | $51.81 | $51.81 | — | |
| $51.82 | -1.15 | -2.2% | $51.82 | $51.82 | $51.82 | — | |
| $52.97 | +1.05 | +2.0% | $52.97 | $52.97 | $52.97 | — | |
| $51.92 | -0.69 | -1.3% | $51.92 | $51.92 | $51.92 | — | |
| $52.61 | -0.98 | -1.8% | $52.61 | $52.61 | $52.61 | — | |
| $53.59 | +0.25 | +0.5% | $53.59 | $53.59 | $53.59 | — | |
| $53.34 | +0.49 | +0.9% | $53.34 | $53.34 | $53.34 | — | |
| $52.85 | +0.76 | +1.5% | $52.85 | $52.85 | $52.85 | — | |
| $52.09 | +0.65 | +1.3% | $52.09 | $52.09 | $52.09 | — | |
| $51.44 | -0.27 | -0.5% | $51.44 | $51.44 | $51.44 | — | |
| $51.71 | +0.44 | +0.9% | $51.71 | $51.71 | $51.71 | — | |
| $51.27 | -0.73 | -1.4% | $51.27 | $51.27 | $51.27 | — | |
| $52.00 | +0.19 | +0.4% | $52.00 | $52.00 | $52.00 | — | |
| $51.81 | +0.29 | +0.6% | $51.81 | $51.81 | $51.81 | — | |
| $51.52 | -0.38 | -0.7% | $51.52 | $51.52 | $51.52 | — | |
| $51.90 | +0.34 | +0.7% | $51.90 | $51.90 | $51.90 | — | |
| $51.56 | +1.00 | +2.0% | $51.56 | $51.56 | $51.56 | — | |
| $50.56 | +0.29 | +0.6% | $50.56 | $50.56 | $50.56 | — | |
| $50.27 | +0.41 | +0.8% | $50.27 | $50.27 | $50.27 | — | |
| $49.86 | +0.23 | +0.5% | $49.86 | $49.86 | $49.86 | — | |
| $49.63 | -0.41 | -0.8% | $49.63 | $49.63 | $49.63 | — | |
| $50.04 | -0.65 | -1.3% | $50.04 | $50.04 | $50.04 | — | |
| $50.69 | +0.48 | +1.0% | $50.69 | $50.69 | $50.69 | — | |
| $50.21 | -0.78 | -1.5% | $50.21 | $50.21 | $50.21 | — | |
| $50.99 | -0.13 | -0.3% | $50.99 | $50.99 | $50.99 | — | |
| $51.12 | +0.03 | +0.1% | $51.12 | $51.12 | $51.12 | — | |
| $51.09 | +0.13 | +0.3% | $51.09 | $51.09 | $51.09 | — | |
| $50.96 | +0.90 | +1.8% | $50.96 | $50.96 | $50.96 | — | |
| $50.06 | -0.23 | -0.5% | $50.06 | $50.06 | $50.06 | — | |
| $50.29 | -1.23 | -2.4% | $50.29 | $50.29 | $50.29 | — | |
| $51.52 | -0.22 | -0.4% | $51.52 | $51.52 | $51.52 | — | |
| $51.74 | -1.12 | -2.1% | $51.74 | $51.74 | $51.74 | — | |
| $52.86 | +0.52 | +1.0% | $52.86 | $52.86 | $52.86 | — | |
| $52.34 | +0.33 | +0.6% | $52.34 | $52.34 | $52.34 | — | |
| $52.01 | +0.41 | +0.8% | $52.01 | $52.01 | $52.01 | — | |
| $51.60 | -0.99 | -1.9% | $51.60 | $51.60 | $51.60 | — | |
| $52.59 | +0.39 | +0.7% | $52.59 | $52.59 | $52.59 | — | |
| $52.20 | -0.65 | -1.2% | $52.20 | $52.20 | $52.20 | — | |
| $52.85 | -0.38 | -0.7% | $52.85 | $52.85 | $52.85 | — | |
| $53.23 | -1.59 | -2.9% | $53.23 | $53.23 | $53.23 | — | |
| $54.82 | +0.13 | +0.2% | $54.82 | $54.82 | $54.82 | — | |
| $54.69 | +0.02 | 0.0% | $54.69 | $54.69 | $54.69 | — | |
| $54.67 | +0.30 | +0.6% | $54.67 | $54.67 | $54.67 | — | |
| $54.37 | +0.54 | +1.0% | $54.37 | $54.37 | $54.37 | — | |
| $53.83 | +0.26 | +0.5% | $53.83 | $53.83 | $53.83 | — | |
| $53.57 | -0.13 | -0.2% | $53.57 | $53.57 | $53.57 | — | |
| $53.70 | +1.52 | +2.9% | $53.70 | $53.70 | $53.70 | — | |
| $52.18 | -0.82 | -1.5% | $52.18 | $52.18 | $52.18 | — | |
| $53.00 | -0.42 | -0.8% | $53.00 | $53.00 | $53.00 | — | |
| $53.42 | +1.19 | +2.3% | $53.42 | $53.42 | $53.42 | — | |
| $52.23 | +1.28 | +2.5% | $52.23 | $52.23 | $52.23 | — | |
| $50.95 | +0.14 | +0.3% | $50.95 | $50.95 | $50.95 | — | |
| $50.81 | +1.47 | +3.0% | $50.81 | $50.81 | $50.81 | — |
- Ticker
- NASDAQ:SENAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Allspring Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Allspring Mid Cap Growth Fund -.