Stock listing
NASDAQ:SEMY GraniteShares YieldBOOST Semiconductor ETF Stock
Follow GraniteShares YieldBOOST Semiconductor ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SEMY
$10.88 USD -0.51 (-4.5%)
Close on Oct 30, 2026
- Day range
- $10.79 – $11.05 USDOct 30, 2026
- Volume
- 72,500 sharesOct 30, 2026
- Traded on an average day
- $1.33M USDMedian day 90,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | -0.511 | -4.5% | $11.04 | $11.05 | $10.79 | 72,500 | |
| $11.40 | -0.02 | -0.2% | $11.39 | $11.42 | $11.34 | 32,700 | |
| $11.42 | +0.115 | +1.0% | $11.37 | $11.44 | $11.01 | 49,400 | |
| $11.30 | +0.165 | +1.5% | $11.10 | $11.33 | $11.10 | 60,300 | |
| $11.14 | +0.135 | +1.2% | $11.06 | $11.17 | $11.02 | 69,700 | |
| $11.00 | -0.25 | -2.2% | $11.10 | $11.15 | $11.00 | 63,200 | |
| $11.25 | -0.436 | -3.7% | $11.44 | $11.48 | $11.25 | 79,600 | |
| $11.69 | +0.181 | +1.6% | $11.60 | $11.69 | $11.55 | 61,400 | |
| $11.51 | -0.005 | 0.0% | $11.45 | $11.59 | $11.41 | 33,900 | |
| $11.51 | +0.06 | +0.5% | $11.61 | $11.65 | $11.50 | 64,500 | |
| $11.45 | -0.284 | -2.4% | $11.58 | $11.58 | $11.44 | 98,900 | |
| $11.73 | -0.036 | -0.3% | $11.66 | $11.76 | $11.56 | 111,600 | |
| $11.77 | -0.11 | -0.9% | $11.82 | $11.84 | $11.75 | 89,700 | |
| $11.88 | -0.11 | -0.9% | $11.87 | $11.94 | $11.76 | 169,400 | |
| $11.99 | -0.055 | -0.5% | $12.03 | $12.03 | $11.82 | 165,700 | |
| $12.05 | -0.262 | -2.1% | $12.25 | $12.26 | $12.02 | 128,700 | |
| $12.31 | -0.298 | -2.4% | $12.51 | $12.54 | $12.26 | 89,000 | |
| $12.61 | -0.014 | -0.1% | $12.55 | $12.61 | $12.43 | 49,500 | |
| $12.62 | +0.034 | +0.3% | $12.62 | $12.64 | $12.60 | 50,600 | |
| $12.59 | +0.005 | 0.0% | $12.58 | $12.60 | $12.55 | 65,400 | |
| $12.58 | -0.065 | -0.5% | $12.57 | $12.59 | $12.56 | 43,800 | |
| $12.65 | +0.08 | +0.6% | $12.57 | $12.67 | $12.53 | 82,400 | |
| $12.57 | +0.04 | +0.3% | $12.55 | $12.58 | $12.54 | 30,500 | |
| $12.53 | +0.12 | +1.0% | $12.46 | $12.57 | $12.46 | 78,300 | |
| $12.41 | -0.085 | -0.7% | $12.45 | $12.45 | $12.26 | 93,600 | |
| $12.49 | -0.125 | -1.0% | $12.50 | $12.52 | $12.37 | 52,700 | |
| $12.62 | +0.01 | +0.1% | $12.55 | $12.63 | $12.52 | 77,100 | |
| $12.61 | -0.014 | -0.1% | $12.61 | $12.62 | $12.57 | 62,000 | |
| $12.62 | +0.019 | +0.2% | $12.60 | $12.64 | $12.58 | 60,200 | |
| $12.60 | +0.03 | +0.2% | $12.60 | $12.62 | $12.56 | 64,700 | |
| $12.57 | +0.02 | +0.2% | $12.47 | $12.57 | $12.47 | 76,400 | |
| $12.55 | +0.12 | +1.0% | $12.56 | $12.63 | $12.55 | 77,400 | |
| $12.43 | +0.05 | +0.4% | $12.44 | $12.48 | $12.35 | 91,400 | |
| $12.38 | -0.03 | -0.2% | $12.49 | $12.49 | $12.38 | 79,300 | |
| $12.41 | -0.49 | -3.8% | $12.45 | $12.54 | $12.39 | 134,600 | |
| $12.90 | -0.03 | -0.2% | $12.85 | $12.90 | $12.80 | 81,300 | |
| $12.93 | -0.05 | -0.4% | $12.94 | $12.96 | $12.87 | 31,300 | |
| $12.98 | +0.015 | +0.1% | $13.01 | $13.01 | $12.98 | 56,700 | |
| $12.97 | +0.045 | +0.3% | $12.98 | $13.04 | $12.96 | 93,100 | |
| $12.92 | -0.03 | -0.2% | $12.74 | $12.94 | $12.74 | 94,900 | |
| $12.95 | -0.006 | 0.0% | $12.91 | $12.98 | $12.76 | 108,600 | |
| $12.96 | -0.009 | -0.1% | $12.90 | $13.06 | $12.82 | 107,700 | |
| $12.97 | -0.201 | -1.5% | $13.09 | $13.09 | $12.88 | 107,200 | |
| $13.17 | +0.076 | +0.6% | $13.14 | $13.20 | $13.10 | 149,300 | |
| $13.09 | -0.404 | -3.0% | $13.32 | $13.32 | $13.07 | 115,300 | |
| $13.49 | +0.249 | +1.9% | $13.40 | $13.50 | $13.39 | 181,000 | |
| $13.25 | +0.001 | 0.0% | $13.21 | $13.29 | $13.18 | 174,500 | |
| $13.24 | +0.17 | +1.3% | $13.20 | $13.30 | $13.16 | 112,700 | |
| $13.07 | -0.146 | -1.1% | $13.10 | $13.16 | $12.97 | 200,000 | |
| $13.22 | -0.26 | -1.9% | $13.35 | $13.35 | $13.19 | 151,500 | |
| $13.48 | +0.05 | +0.4% | $13.43 | $13.50 | $13.38 | 144,800 | |
| $13.43 | -0.222 | -1.6% | $13.80 | $13.90 | $13.43 | 125,600 | |
| $13.65 | -0.393 | -2.8% | $13.87 | $13.88 | $13.58 | 139,900 | |
| $14.05 | +0.095 | +0.7% | $14.07 | $14.09 | $13.95 | 89,200 | |
| $13.95 | -0.185 | -1.3% | $13.94 | $13.97 | $13.92 | 87,100 | |
| $14.14 | +0.075 | +0.5% | $14.05 | $14.17 | $14.05 | 93,200 | |
| $14.06 | +0.20 | +1.4% | $14.00 | $14.08 | $14.00 | 108,300 | |
| $13.86 | +0.02 | +0.1% | $13.91 | $13.93 | $13.83 | 122,900 | |
| $13.84 | -0.055 | -0.4% | $13.94 | $13.95 | $13.83 | 97,200 | |
| $13.90 | -0.155 | -1.1% | $13.92 | $13.93 | $13.86 | 67,900 | |
| $14.05 | +0.08 | +0.6% | $13.97 | $14.08 | $13.90 | 99,300 | |
| $13.97 | +0.045 | +0.3% | $13.95 | $14.02 | $13.92 | 156,800 | |
| $13.93 | +0.05 | +0.4% | $13.94 | $14.02 | $13.92 | 313,600 | |
| $13.88 | +0.005 | 0.0% | $13.82 | $13.90 | $13.73 | 244,100 | |
| $13.87 | -0.24 | -1.7% | $14.03 | $14.11 | $13.85 | 207,300 | |
| $14.11 | +0.21 | +1.5% | $14.01 | $14.12 | $14.00 | 215,100 |
- Ticker
- NASDAQ:SEMY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST Semiconductor ETF.