Stock listing
NASDAQ:SEMTX Hartford Schroders Emerging Markets Equity Fund (Class SDR) Mutual Fund
Follow Hartford Schroders Emerging Markets Equity Fund (Class SDR) into a list and get an email when it puts out news.
Share price · NASDAQ:SEMTX
$26.01 USD +0.07 (+0.3%)
Close on Nov 3, 2026
- Day range
- $26.01 – $26.01 USDNov 3, 2026
- 52-week range
- $21.89 – $31.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SEMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.01 | +0.07 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | -0.91 | -3.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.81 | -0.37 | -1.4% | $26.81 | $26.81 | $26.81 | 0 | |
| $27.18 | +0.47 | +1.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.71 | +0.37 | +1.4% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.34 | -0.14 | -0.5% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.48 | +0.17 | +0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.31 | -0.98 | -3.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $27.29 | +0.12 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.17 | -0.02 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.19 | +0.32 | +1.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $26.87 | -0.47 | -1.7% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.34 | -0.12 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.46 | -0.69 | -2.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $28.15 | -0.35 | -1.2% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.50 | -0.30 | -1.0% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.80 | +0.31 | +1.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.49 | -0.62 | -2.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $29.11 | -0.48 | -1.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.59 | -0.27 | -0.9% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.86 | +0.60 | +2.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.26 | +0.30 | +1.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.96 | +0.15 | +0.5% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.81 | -0.27 | -0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.08 | +0.05 | +0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.03 | -0.46 | -1.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $29.49 | +0.33 | +1.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.16 | -0.27 | -0.9% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.43 | -0.54 | -1.8% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.97 | +0.14 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.83 | +0.83 | +2.9% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.00 | +0.10 | +0.3% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.90 | +0.50 | +1.8% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.40 | -0.07 | -0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.47 | -0.18 | -0.6% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.65 | -0.75 | -2.6% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.40 | +0.25 | +0.9% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.15 | -0.50 | -1.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.65 | -0.14 | -0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.79 | +0.17 | +0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.62 | +0.27 | +0.9% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.35 | +0.29 | +1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.06 | +0.10 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.96 | -0.12 | -0.4% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.08 | -0.14 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.22 | -0.33 | -1.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.55 | +0.16 | +0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.39 | +0.09 | +0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.30 | +0.46 | +1.6% | $29.30 | $29.30 | $29.30 | 0 | |
| $28.84 | -0.63 | -2.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.47 | +0.39 | +1.3% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.08 | +0.29 | +1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $28.79 | +0.10 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | -0.87 | -2.9% | $28.69 | $28.69 | $28.69 | 0 | |
| $29.56 | +0.44 | +1.5% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.12 | -0.04 | -0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.16 | +0.10 | +0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.06 | +0.56 | +2.0% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.50 | -0.04 | -0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.54 | -0.08 | -0.3% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.62 | +0.25 | +0.9% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.37 | -0.32 | -1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.69 | -0.10 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.79 | +0.64 | +2.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.15 | +0.11 | +0.4% | $28.15 | $28.15 | $28.15 | 0 |
- Ticker
- NASDAQ:SEMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders Emerging Markets Equity Fund (Class SDR) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders Emerging Markets Equity Fund (Class SDR).