Stock listing

NASDAQ:SEMRX Medalist Partners Short Duration Fund - Investor Shares Mutual Fund

Follow Medalist Partners Short Duration Fund - Investor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:SEMRX

$9.47 USD +0.01 (+0.1%)

Close on Nov 5, 2026

Past year -0.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.47 – $9.47 USDNov 5, 2026
52-week range: $9.45 – $9.57 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SEMRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Tue, Nov 3	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Nov 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 30	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 29	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Tue, Oct 27	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 26	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 23	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 22	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 21	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 20	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 19	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Oct 16	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Oct 15	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Oct 14	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Oct 13	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Oct 12	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Oct 9	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Oct 8	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Mon, Oct 5	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 2	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Sep 30	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Sep 28	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Sep 25	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Sep 24	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Sep 23	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 22	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Mon, Sep 21	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Fri, Sep 18	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Thu, Sep 17	$9.49	0.00	0.0%	$9.49	$9.49	$9.49
Wed, Sep 16	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Tue, Sep 15	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Sep 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 10	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Wed, Sep 9	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Sep 8	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Sep 4	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Sep 3	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Sep 1	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Aug 31	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Aug 28	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Thu, Aug 27	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 26	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Aug 25	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 24	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 21	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 19	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 17	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 14	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 13	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 12	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Aug 11	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Aug 10	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 7	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Thu, Aug 6	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 5	$9.53	0.00	0.0%	$9.53	$9.53	$9.53

Ticker: NASDAQ:SEMRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Medalist Partners Short Duration Fund - Investor Shares on 6ix

What it is: Mutual fund