Stock listing
NASDAQ:SEMOX Medalist Partners MBS Total Return Fund - Mutual Fund
Follow Medalist Partners MBS Total Return Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SEMOX
$8.46 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $8.46 – $8.46 USDOct 30, 2026
- 52-week range
- $8.38 – $8.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.46 | +0.02 | +0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | -0.01 | -0.1% | $8.43 | $8.43 | $8.43 | — | |
| $8.44 | 0.00 | 0.0% | $8.44 | $8.44 | $8.44 | — | |
| $8.44 | +0.01 | +0.1% | $8.44 | $8.44 | $8.44 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | +0.05 | +0.6% | $8.45 | $8.45 | $8.45 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.40 | +0.01 | +0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | — | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.38 | -0.01 | -0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.39 | -0.02 | -0.2% | $8.39 | $8.39 | $8.39 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | -0.01 | -0.1% | $8.40 | $8.40 | $8.40 | — | |
| $8.41 | -0.02 | -0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | — | |
| $8.43 | -0.02 | -0.2% | $8.43 | $8.43 | $8.43 | — | |
| $8.45 | -0.04 | -0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | +0.01 | +0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.48 | -0.02 | -0.2% | $8.48 | $8.48 | $8.48 | — | |
| $8.50 | +0.01 | +0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | — | |
| $8.49 | -0.01 | -0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | — | |
| $8.50 | -0.01 | -0.1% | $8.50 | $8.50 | $8.50 | — | |
| $8.51 | -0.04 | -0.5% | $8.51 | $8.51 | $8.51 | — | |
| $8.55 | -0.01 | -0.1% | $8.55 | $8.55 | $8.55 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | -0.01 | -0.1% | $8.56 | $8.56 | $8.56 | — | |
| $8.57 | -0.01 | -0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.58 | -0.02 | -0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.60 | 0.00 | 0.0% | $8.60 | $8.60 | $8.60 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | 0.00 | 0.0% | $8.59 | $8.59 | $8.59 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | +0.01 | +0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.59 | +0.02 | +0.2% | $8.59 | $8.59 | $8.59 | — | |
| $8.57 | -0.02 | -0.2% | $8.57 | $8.57 | $8.57 | — | |
| $8.59 | -0.01 | -0.1% | $8.59 | $8.59 | $8.59 | — |
- Ticker
- NASDAQ:SEMOX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Medalist Partners MBS Total Return Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Medalist Partners MBS Total Return Fund -.