Stock listing

NASDAQ:SEMMX Medalist Partners MBS Total Return Fund - Institutional Class Mutual Fund

Follow Medalist Partners MBS Total Return Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:SEMMX

$8.42 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.42 – $8.42 USDNov 2, 2026
52-week range: $8.34 – $8.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEMMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Fri, Oct 30	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Thu, Oct 29	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Wed, Oct 28	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Tue, Oct 27	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Mon, Oct 26	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Fri, Oct 23	$8.39	-0.02	-0.2%	$8.39	$8.39	$8.39
Thu, Oct 22	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Wed, Oct 21	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Oct 20	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Mon, Oct 19	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Oct 16	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Oct 15	$8.38	+0.03	+0.4%	$8.38	$8.38	$8.38
Wed, Oct 14	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Tue, Oct 13	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Mon, Oct 12	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Fri, Oct 9	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Thu, Oct 8	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Wed, Oct 7	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Oct 6	$8.36	+0.02	+0.2%	$8.36	$8.36	$8.36
Mon, Oct 5	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Oct 2	$8.35	-0.02	-0.2%	$8.35	$8.35	$8.35
Thu, Oct 1	$8.37	+0.02	+0.2%	$8.37	$8.37	$8.37
Wed, Sep 30	$8.35	-0.01	-0.1%	$8.35	$8.35	$8.35
Tue, Sep 29	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Mon, Sep 28	$8.37	-0.03	-0.4%	$8.37	$8.37	$8.37
Fri, Sep 25	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Sep 24	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.41	-0.04	-0.5%	$8.41	$8.41	$8.41
Tue, Sep 22	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Mon, Sep 21	$8.45	+0.01	+0.1%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.44	-0.02	-0.2%	$8.44	$8.44	$8.44
Thu, Sep 17	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Wed, Sep 16	$8.45	0.00	0.0%	$8.45	$8.45	$8.45
Tue, Sep 15	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Mon, Sep 14	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Fri, Sep 11	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Thu, Sep 10	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Wed, Sep 9	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 8	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Fri, Sep 4	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Thu, Sep 3	$8.53	+0.01	+0.1%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.52	0.00	0.0%	$8.52	$8.52	$8.52
Tue, Sep 1	$8.52	-0.01	-0.1%	$8.52	$8.52	$8.52
Mon, Aug 31	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Fri, Aug 28	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Thu, Aug 27	$8.56	0.00	0.0%	$8.56	$8.56	$8.56
Wed, Aug 26	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Aug 25	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Aug 24	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Fri, Aug 21	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Thu, Aug 20	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Wed, Aug 19	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Tue, Aug 18	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Mon, Aug 17	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Thu, Aug 13	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Wed, Aug 12	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Tue, Aug 11	$8.55	0.00	0.0%	$8.55	$8.55	$8.55
Mon, Aug 10	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Aug 7	$8.56	+0.01	+0.1%	$8.56	$8.56	$8.56
Thu, Aug 6	$8.55	-0.02	-0.2%	$8.55	$8.55	$8.55
Wed, Aug 5	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Tue, Aug 4	$8.57	+0.02	+0.2%	$8.57	$8.57	$8.57
Mon, Aug 3	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55

Ticker: NASDAQ:SEMMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Medalist Partners MBS Total Return Fund - Institutional Class on 6ix

What it is: Mutual fund