Stock listing
NASDAQ:SEMGX DWS Emerging Markets Equity Fund - Mutual Fund
Follow DWS Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SEMGX
$24.94 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.94 – $24.94 USDNov 2, 2026
- 52-week range
- $22.19 – $31.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.94 | +0.02 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.92 | -0.91 | -3.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.83 | -0.39 | -1.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.22 | +0.59 | +2.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.63 | +0.64 | +2.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $24.99 | -0.70 | -2.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.69 | +0.16 | +0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.53 | -0.91 | -3.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $26.44 | -0.06 | -0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.38 | +0.28 | +1.1% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.10 | -0.61 | -2.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.71 | -0.23 | -0.9% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.94 | -0.50 | -1.8% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.44 | -0.87 | -3.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $28.31 | -0.12 | -0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.43 | +0.42 | +1.5% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.01 | -0.81 | -2.8% | $28.01 | $28.01 | $28.01 | 0 | |
| $28.82 | -0.36 | -1.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.18 | -0.53 | -1.8% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.71 | +0.72 | +2.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $28.99 | +0.58 | +2.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.41 | +0.05 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.36 | -0.10 | -0.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.46 | -0.24 | -0.8% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.70 | -0.65 | -2.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $29.35 | +0.33 | +1.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.02 | -0.30 | -1.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.32 | -0.29 | -1.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.61 | -0.15 | -0.5% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.76 | +0.87 | +3.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $28.89 | +0.28 | +1.0% | $28.89 | $28.89 | $28.89 | 0 | |
| $28.61 | +0.41 | +1.5% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.20 | -0.14 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.34 | -0.38 | -1.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.72 | -0.79 | -2.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.51 | +0.17 | +0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.34 | -0.27 | -0.9% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.61 | -0.05 | -0.2% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.66 | +0.16 | +0.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.50 | +0.41 | +1.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.09 | +0.22 | +0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.87 | -0.06 | -0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.93 | -0.15 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.08 | -0.16 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.24 | -0.33 | -1.1% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.57 | +0.16 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.41 | +0.15 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.26 | +0.46 | +1.6% | $29.26 | $29.26 | $29.26 | 0 | |
| $28.80 | -0.63 | -2.1% | $28.80 | $28.80 | $28.80 | 0 | |
| $29.43 | +0.59 | +2.0% | $29.43 | $29.43 | $29.43 | 0 | |
| $28.84 | +0.46 | +1.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.38 | -0.16 | -0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.54 | -0.82 | -2.8% | $28.54 | $28.54 | $28.54 | 0 | |
| $29.36 | +0.22 | +0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.14 | -0.15 | -0.5% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.29 | +0.33 | +1.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.96 | +0.65 | +2.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.31 | -0.15 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.46 | +0.09 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.37 | +0.07 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.30 | -0.63 | -2.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.93 | +0.38 | +1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.55 | +0.55 | +2.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.00 | +0.10 | +0.4% | $28.00 | $28.00 | $28.00 | 0 |
- Ticker
- NASDAQ:SEMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Emerging Markets Equity Fund -.