Stock listing
NASDAQ:SEMCX SEI Institutional Managed Trust - Mid-Cap Fund Mutual Fund
Follow SEI Institutional Managed Trust - Mid-Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SEMCX
$31.08 USD -0.44 (-1.4%)
Close on Oct 30, 2026
- Day range
- $31.08 – $31.08 USDOct 30, 2026
- 52-week range
- $26.87 – $33.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.08 | -0.44 | -1.4% | $31.08 | $31.08 | $31.08 | 0 | |
| $31.52 | +0.39 | +1.3% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.13 | +0.11 | +0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.02 | +0.08 | +0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $30.94 | +0.15 | +0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.79 | -0.19 | -0.6% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.98 | -0.13 | -0.4% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.11 | +0.15 | +0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.96 | +0.34 | +1.1% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.62 | -0.07 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.69 | -0.27 | -0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.96 | +0.36 | +1.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.60 | -0.28 | -0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.88 | +0.02 | +0.1% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.86 | -0.09 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.95 | +0.25 | +0.8% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.70 | +0.14 | +0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.56 | -0.33 | -1.1% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.89 | +0.16 | +0.5% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.73 | +0.21 | +0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.52 | +0.25 | +0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.27 | +0.27 | +0.9% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.00 | -0.16 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.16 | 0.00 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.16 | -0.22 | -0.7% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.38 | +0.10 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | -0.19 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | +0.15 | +0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.46 | -0.14 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.60 | +0.18 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.42 | -0.19 | -0.6% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.61 | -0.11 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.72 | -0.16 | -0.5% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.88 | +0.31 | +1.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.57 | -0.24 | -0.8% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.81 | -0.28 | -0.9% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.09 | -0.28 | -0.9% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.37 | -0.06 | -0.2% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.43 | +0.29 | +0.9% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.14 | +0.16 | +0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $30.98 | -0.32 | -1.0% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.30 | -0.09 | -0.3% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.39 | -0.19 | -0.6% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.58 | -0.03 | -0.1% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.61 | +0.16 | +0.5% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.45 | 0.00 | 0.0% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.45 | -0.14 | -0.4% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.59 | +0.19 | +0.6% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.40 | -0.23 | -0.7% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.63 | -0.03 | -0.1% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.66 | -0.35 | -1.1% | $31.66 | $31.66 | $31.66 | 0 | |
| $32.01 | -0.11 | -0.3% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.12 | +0.12 | +0.4% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.00 | +0.15 | +0.5% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.85 | +0.18 | +0.6% | $31.85 | $31.85 | $31.85 | 0 | |
| $31.67 | +0.06 | +0.2% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.61 | -0.05 | -0.2% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.66 | +0.36 | +1.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.30 | -0.06 | -0.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.36 | -0.17 | -0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.53 | +0.48 | +1.5% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.05 | +0.35 | +1.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.70 | +0.01 | 0.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.69 | +0.19 | +0.6% | $30.69 | $30.69 | $30.69 | 0 |
- Ticker
- NASDAQ:SEMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Institutional Managed Trust - Mid-Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Institutional Managed Trust - Mid-Cap Fund.