Stock listing
NASDAQ:SELF Global Self Storage, Inc. Stock
Home listing (NASDAQ) of Global Self Storage, Inc.
Follow Global Self Storage, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SELF
$4.86 USD -0.01 (-0.2%)
Close on Oct 30, 2026
- Day range
- $4.86 – $4.89 USDOct 30, 2026
- Volume
- 54,827 sharesOct 30, 2026
- Market cap
- $55.51M USDAt the close on Oct 30, 2026 · price × 11.42M shares outstanding
- 52-week range
- $4.80 – $5.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $163,004 USDMedian day 27,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SELF · Home | $4.86 USD | -0.01 (-0.2%) | 54,827 | $4.89 | $4.89 | $4.86 | $4.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SELF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.86 | -0.01 | -0.2% | $4.89 | $4.89 | $4.86 | 54,827 | |
| $4.87 | -0.02 | -0.4% | $4.85 | $4.90 | $4.85 | 8,200 | |
| $4.89 | +0.04 | +0.8% | $4.85 | $4.89 | $4.85 | 15,234 | |
| $4.85 | 0.00 | 0.0% | $4.89 | $4.89 | $4.85 | 11,192 | |
| $4.85 | -0.03 | -0.6% | $4.88 | $4.904 | $4.849 | 23,073 | |
| $4.88 | +0.03 | +0.6% | $4.93 | $4.93 | $4.85 | 15,100 | |
| $4.85 | -0.09 | -1.8% | $4.92 | $4.92 | $4.85 | 26,400 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.95 | $4.91 | 5,800 | |
| $4.93 | -0.06 | -1.2% | $4.99 | $4.99 | $4.91 | 16,200 | |
| $4.99 | +0.08 | +1.6% | $4.90 | $4.99 | $4.90 | 13,800 | |
| $4.91 | -0.09 | -1.8% | $5.01 | $5.01 | $4.90 | 29,400 | |
| $5.00 | -0.07 | -1.4% | $5.01 | $5.04 | $4.93 | 12,800 | |
| $5.07 | +0.05 | +1.0% | $4.96 | $5.10 | $4.93 | 49,300 | |
| $5.02 | +0.04 | +0.8% | $4.93 | $5.02 | $4.90 | 9,100 | |
| $4.98 | +0.08 | +1.6% | $4.91 | $4.98 | $4.91 | 8,600 | |
| $4.90 | -0.01 | -0.2% | $4.89 | $4.93 | $4.88 | 20,600 | |
| $4.91 | +0.01 | +0.2% | $4.89 | $4.91 | $4.83 | 12,200 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.91 | $4.85 | 17,600 | |
| $4.90 | 0.00 | 0.0% | $4.87 | $4.94 | $4.87 | 17,000 | |
| $4.90 | +0.05 | +1.0% | $4.86 | $4.93 | $4.82 | 45,200 | |
| $4.85 | -0.06 | -1.2% | $4.93 | $4.97 | $4.85 | 51,400 | |
| $4.91 | 0.00 | 0.0% | $4.92 | $4.97 | $4.87 | 70,700 | |
| $4.91 | +0.03 | +0.6% | $4.97 | $4.97 | $4.88 | 55,600 | |
| $4.88 | +0.06 | +1.2% | $4.85 | $5.00 | $4.80 | 100,100 | |
| $4.82 | -0.23 | -4.6% | $5.05 | $5.05 | $4.82 | 76,100 | |
| $5.05 | 0.00 | 0.0% | $5.00 | $5.07 | $5.00 | 48,400 | |
| $5.05 | +0.04 | +0.8% | $4.97 | $5.07 | $4.97 | 42,100 | |
| $5.01 | +0.04 | +0.8% | $4.99 | $5.08 | $4.99 | 46,200 | |
| $4.97 | -0.04 | -0.8% | $4.98 | $5.12 | $4.97 | 61,300 | |
| $5.01 | -0.02 | -0.4% | $5.08 | $5.08 | $5.00 | 52,000 | |
| $5.03 | -0.02 | -0.4% | $5.06 | $5.11 | $4.97 | 61,700 | |
| $5.05 | -0.05 | -1.0% | $5.11 | $5.11 | $5.04 | 12,700 | |
| $5.10 | +0.04 | +0.8% | $5.05 | $5.15 | $5.01 | 36,400 | |
| $5.06 | -0.04 | -0.8% | $5.14 | $5.17 | $5.05 | 30,700 | |
| $5.10 | -0.01 | -0.2% | $5.07 | $5.15 | $5.03 | 40,800 | |
| $5.11 | -0.04 | -0.8% | $5.17 | $5.19 | $5.11 | 10,100 | |
| $5.15 | -0.01 | -0.2% | $5.12 | $5.19 | $5.11 | 9,300 | |
| $5.16 | +0.01 | +0.2% | $5.20 | $5.21 | $5.15 | 24,300 | |
| $5.15 | -0.07 | -1.3% | $5.22 | $5.28 | $5.15 | 30,000 | |
| $5.22 | -0.06 | -1.1% | $5.28 | $5.30 | $5.15 | 34,200 | |
| $5.28 | +0.01 | +0.2% | $5.49 | $5.49 | $5.22 | 18,900 | |
| $5.27 | +0.02 | +0.4% | $5.38 | $5.44 | $5.26 | 8,400 | |
| $5.25 | 0.00 | 0.0% | $5.30 | $5.43 | $5.25 | 30,500 | |
| $5.25 | -0.24 | -4.4% | $5.48 | $5.60 | $5.25 | 19,700 | |
| $5.49 | -0.11 | -2.0% | $5.63 | $5.70 | $5.45 | 24,500 | |
| $5.60 | -0.01 | -0.2% | $5.69 | $5.69 | $5.42 | 24,900 | |
| $5.61 | -0.04 | -0.7% | $5.56 | $5.67 | $5.46 | 27,100 | |
| $5.65 | -0.02 | -0.4% | $5.75 | $5.75 | $5.50 | 24,800 | |
| $5.67 | +0.12 | +2.2% | $5.60 | $5.69 | $5.47 | 57,200 | |
| $5.55 | 0.00 | 0.0% | $5.58 | $5.60 | $5.26 | 44,900 | |
| $5.55 | +0.14 | +2.6% | $5.32 | $5.59 | $5.17 | 53,000 | |
| $5.41 | -0.03 | -0.6% | $5.37 | $5.45 | $5.32 | 28,100 | |
| $5.44 | +0.17 | +3.2% | $5.23 | $5.44 | $5.21 | 32,500 | |
| $5.27 | -0.08 | -1.5% | $5.28 | $5.35 | $5.27 | 22,200 | |
| $5.35 | +0.19 | +3.7% | $5.15 | $5.35 | $5.15 | 48,500 | |
| $5.16 | +0.03 | +0.6% | $5.18 | $5.23 | $5.13 | 21,900 | |
| $5.13 | +0.03 | +0.6% | $5.10 | $5.23 | $5.10 | 33,700 | |
| $5.10 | -0.11 | -2.1% | $5.19 | $5.20 | $5.10 | 15,700 | |
| $5.21 | +0.06 | +1.2% | $5.13 | $5.22 | $5.10 | 14,500 | |
| $5.15 | -0.13 | -2.5% | $5.21 | $5.22 | $5.12 | 42,100 | |
| $5.28 | +0.14 | +2.7% | $5.17 | $5.29 | $5.12 | 34,900 | |
| $5.14 | -0.05 | -1.0% | $5.14 | $5.18 | $5.08 | 35,500 | |
| $5.19 | +0.03 | +0.6% | $5.12 | $5.22 | $5.06 | 35,800 | |
| $5.16 | +0.06 | +1.2% | $5.10 | $5.20 | $5.05 | 60,900 | |
| $5.10 | +0.01 | +0.2% | $5.11 | $5.12 | $5.07 | 21,100 | |
| $5.09 | -0.03 | -0.6% | $5.06 | $5.11 | $5.04 | 18,500 |
- Ticker
- NASDAQ:SELF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
Global Self Storage Declares Third Quarter 2026 Dividend
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Global Self Storage Declares Third Quarter 2026 Dividend
Sep 1, 2026
Closed $5.27 (+0.4%) on Sep 2, 2026
Global Self Storage Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $5.21 (+1.2%) on Aug 10, 2026
Global Self Storage Declares Second Quarter 2026 Dividend
Jun 1, 2026
Closed $5.14 (-0.2%) on Jun 2, 2026
Global Self Storage Reports First Quarter 2026 Results
May 8, 2026
Closed $5.33 (+0.8%) on May 11, 2026
Global Self Storage Reports Full Year 2025 Results
Mar 25, 2026
Closed $5.16 (+1.2%) on Mar 25, 2026
Global Self Storage Declares First Quarter 2026 Dividend
Mar 2, 2026
Closed $5.21 (+1.4%) on Mar 3, 2026
Global Self Storage Declares Fourth Quarter 2025 Dividend
Dec 1, 2025
Closed $5.03 (-2.3%) on Dec 2, 2025
Global Self Storage Reports Third Quarter 2025 Results
Nov 7, 2025
Closed $4.98 (0.0%) on Nov 10, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Global Self Storage, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 81 in all · newest Sep 1, 2026 · oldest 2019
- Decks
- 1 deck · latest September 2026
Where Global Self Storage, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SELF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SELF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Self Storage, Inc.