Stock listing
NASDAQ:SEKRX DWS Emerging Markets Equity Fund - R6 Mutual Fund
Follow DWS Emerging Markets Equity Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SEKRX
$24.86 USD -0.91 (-3.5%)
Close on Oct 30, 2026
- Day range
- $24.86 – $24.86 USDOct 30, 2026
- 52-week range
- $22.20 – $31.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SEKRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | -0.91 | -3.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.77 | -0.39 | -1.5% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.16 | +0.59 | +2.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.57 | +0.64 | +2.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $24.93 | -0.70 | -2.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.63 | +0.16 | +0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.47 | -0.91 | -3.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $26.38 | -0.05 | -0.2% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.43 | +0.12 | +0.5% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.31 | +0.28 | +1.1% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.03 | -0.61 | -2.3% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.64 | -0.23 | -0.9% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.87 | -0.50 | -1.8% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.37 | -0.87 | -3.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $28.24 | -0.12 | -0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.36 | +0.42 | +1.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $27.94 | -0.81 | -2.8% | $27.94 | $27.94 | $27.94 | 0 | |
| $28.75 | -0.36 | -1.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.11 | -0.53 | -1.8% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.64 | +0.72 | +2.5% | $29.64 | $29.64 | $29.64 | 0 | |
| $28.92 | +0.59 | +2.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.33 | +0.05 | +0.2% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.28 | -0.11 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.39 | -0.24 | -0.8% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.63 | -0.64 | -2.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $29.27 | +0.32 | +1.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $28.95 | -0.30 | -1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.25 | -0.28 | -0.9% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.53 | -0.15 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.68 | +0.86 | +3.0% | $29.68 | $29.68 | $29.68 | 0 | |
| $28.82 | +0.28 | +1.0% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.54 | +0.41 | +1.5% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.13 | -0.13 | -0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.26 | -0.38 | -1.3% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.64 | -0.79 | -2.7% | $28.64 | $28.64 | $28.64 | 0 | |
| $29.43 | +0.17 | +0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.26 | -0.27 | -0.9% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.53 | -0.05 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.58 | +0.16 | +0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.42 | +0.41 | +1.4% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.01 | +0.22 | +0.8% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.79 | -0.06 | -0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.85 | -0.15 | -0.5% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.00 | -0.16 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.16 | -0.33 | -1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.49 | +0.16 | +0.5% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.33 | +0.15 | +0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.18 | +0.45 | +1.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.73 | -0.62 | -2.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.35 | +0.59 | +2.1% | $29.35 | $29.35 | $29.35 | 0 | |
| $28.76 | +0.46 | +1.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.30 | -0.17 | -0.6% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.47 | -0.81 | -2.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $29.28 | +0.22 | +0.8% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.06 | -0.15 | -0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.21 | +0.33 | +1.1% | $29.21 | $29.21 | $29.21 | 0 | |
| $28.88 | +0.64 | +2.3% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.24 | -0.14 | -0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.38 | +0.09 | +0.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.29 | +0.07 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.22 | -0.63 | -2.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.85 | +0.37 | +1.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.48 | +0.55 | +2.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $27.93 | +0.10 | +0.4% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.83 | +1.15 | +4.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $26.68 | +0.78 | +3.0% | $26.68 | $26.68 | $26.68 | 0 |
- Ticker
- NASDAQ:SEKRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Emerging Markets Equity Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Emerging Markets Equity Fund - R6.