Stock listing
NASDAQ:SEKIX DWS Emerging Markets Equity Fund - Class Institutional Mutual Fund
Follow DWS Emerging Markets Equity Fund - Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SEKIX
$24.97 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.97 – $24.97 USDNov 2, 2026
- 52-week range
- $22.18 – $31.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.97 | +0.02 | +0.1% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.95 | -0.91 | -3.5% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.86 | -0.39 | -1.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.25 | +0.59 | +2.3% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.66 | +0.64 | +2.6% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.02 | -0.70 | -2.7% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.72 | +0.16 | +0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.56 | -0.91 | -3.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $26.47 | -0.06 | -0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.53 | +0.12 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.41 | +0.28 | +1.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.13 | -0.61 | -2.3% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.74 | -0.22 | -0.8% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.96 | -0.51 | -1.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.47 | -0.87 | -3.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $28.34 | -0.12 | -0.4% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.46 | +0.42 | +1.5% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.04 | -0.81 | -2.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.85 | -0.36 | -1.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $29.21 | -0.53 | -1.8% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.74 | +0.72 | +2.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.02 | +0.59 | +2.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.43 | +0.05 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.38 | -0.11 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.49 | -0.24 | -0.8% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.73 | -0.65 | -2.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $29.38 | +0.33 | +1.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.05 | -0.30 | -1.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.35 | -0.28 | -0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.63 | -0.16 | -0.5% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.79 | +0.87 | +3.0% | $29.79 | $29.79 | $29.79 | 0 | |
| $28.92 | +0.28 | +1.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.64 | +0.41 | +1.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.23 | -0.13 | -0.5% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.36 | -0.39 | -1.4% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.75 | -0.79 | -2.7% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.54 | +0.18 | +0.6% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.36 | -0.27 | -0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.63 | -0.06 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.69 | +0.17 | +0.6% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.52 | +0.41 | +1.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.11 | +0.21 | +0.7% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.90 | -0.05 | -0.2% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.95 | -0.16 | -0.5% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.11 | -0.16 | -0.5% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.27 | -0.33 | -1.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.60 | +0.17 | +0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.43 | +0.15 | +0.5% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.28 | +0.45 | +1.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.83 | -0.63 | -2.1% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.46 | +0.59 | +2.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $28.87 | +0.47 | +1.7% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.40 | -0.17 | -0.6% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.57 | -0.82 | -2.8% | $28.57 | $28.57 | $28.57 | 0 | |
| $29.39 | +0.23 | +0.8% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.16 | -0.15 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.31 | +0.32 | +1.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.99 | +0.65 | +2.3% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.34 | -0.14 | -0.5% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.48 | +0.09 | +0.3% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.39 | +0.07 | +0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.32 | -0.63 | -2.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.95 | +0.37 | +1.3% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.58 | +0.55 | +2.0% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.03 | +0.10 | +0.4% | $28.03 | $28.03 | $28.03 | 0 |
- Ticker
- NASDAQ:SEKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Emerging Markets Equity Fund - Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Emerging Markets Equity Fund - Class Institutional.