Stock listing
NASDAQ:SEKCX DWS Emerging Markets Equity Fund - Mutual Fund
Follow DWS Emerging Markets Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SEKCX
$21.73 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $21.73 – $21.73 USDNov 2, 2026
- 52-week range
- $19.25 – $27.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SEKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.72 | -0.79 | -3.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.51 | -0.34 | -1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.85 | +0.51 | +2.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.34 | +0.56 | +2.6% | $22.34 | $22.34 | $22.34 | 0 | |
| $21.78 | -0.61 | -2.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $22.39 | +0.14 | +0.6% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.25 | -0.80 | -3.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $23.05 | -0.05 | -0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.00 | +0.25 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.75 | -0.54 | -2.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.29 | -0.19 | -0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.48 | -0.44 | -1.8% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.92 | -0.77 | -3.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.79 | +0.37 | +1.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.42 | -0.71 | -2.8% | $24.42 | $24.42 | $24.42 | 0 | |
| $25.13 | -0.32 | -1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.45 | -0.46 | -1.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.91 | +0.63 | +2.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.28 | +0.51 | +2.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $24.77 | +0.04 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.73 | -0.09 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.82 | -0.21 | -0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.03 | -0.57 | -2.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.60 | +0.28 | +1.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.32 | -0.26 | -1.0% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.58 | -0.25 | -1.0% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.83 | -0.13 | -0.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.96 | +0.76 | +3.0% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.20 | +0.24 | +1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.96 | +0.36 | +1.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.60 | -0.12 | -0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.72 | -0.34 | -1.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.06 | -0.69 | -2.7% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.75 | +0.15 | +0.6% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.60 | -0.24 | -0.9% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.84 | -0.04 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.88 | +0.14 | +0.5% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.74 | +0.35 | +1.4% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.39 | +0.19 | +0.8% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.25 | -0.13 | -0.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.38 | -0.14 | -0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.52 | -0.29 | -1.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.67 | +0.13 | +0.5% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.54 | +0.39 | +1.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.15 | -0.54 | -2.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.69 | +0.51 | +2.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.18 | +0.41 | +1.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.77 | -0.15 | -0.6% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.92 | -0.72 | -2.8% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.64 | +0.20 | +0.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.44 | -0.13 | -0.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.57 | +0.28 | +1.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.29 | +0.56 | +2.3% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.73 | -0.12 | -0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.85 | +0.08 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.77 | +0.05 | +0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.72 | -0.54 | -2.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.26 | +0.32 | +1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.94 | +0.48 | +2.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.46 | +0.09 | +0.4% | $24.46 | $24.46 | $24.46 | 0 |
- Ticker
- NASDAQ:SEKCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Emerging Markets Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Emerging Markets Equity Fund -.